Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
10875
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:50:09,369 | 13 | 41,56 | |
| 13 | 41,56 | |||
| 13 | 41,56 | |||
| 01.08.2025 | 17:50:06,951 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 01.08.2025 | 17:50:06,542 | 12 | 41,57 | |
| 12 | 41,57 | |||
| 12 | 41,57 | |||
| 01.08.2025 | 17:50:06,446 | 122 | 41,595 | |
| 122 | 41,595 | |||
| 122 | 41,595 | |||
| 01.08.2025 | 17:49:57,385 | 500 | 41,625 | |
| 500 | 41,625 | |||
| 500 | 41,625 | |||
| 01.08.2025 | 17:49:50,396 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 17:49:42,001 | 10 | 41,625 | |
| 10 | 41,625 | |||
| 10 | 41,625 | |||
| 01.08.2025 | 17:49:34,106 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 17:49:30,575 | 9 | 41,635 | |
| 9 | 41,635 | |||
| 9 | 41,635 | |||
| 01.08.2025 | 17:49:25,943 | 532 | 41,625 | |
| 532 | 41,625 | |||
| 532 | 41,625 | |||
| 01.08.2025 | 17:49:21,207 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 17:49:12,326 | 13 | 41,61 | |
| 13 | 41,61 | |||
| 13 | 41,61 | |||
| 01.08.2025 | 17:48:51,398 | 30 | 41,715 | |
| 30 | 41,715 | |||
| 30 | 41,715 | |||
| 01.08.2025 | 17:48:42,924 | 75 | 41,715 | |
| 75 | 41,715 | |||
| 75 | 41,715 | |||
| 01.08.2025 | 17:48:41,384 | 35 | 41,715 | |
| 35 | 41,715 | |||
| 35 | 41,715 | |||
| 01.08.2025 | 17:48:35,449 | 15 | 41,715 | |
| 15 | 41,715 | |||
| 15 | 41,715 | |||
| 01.08.2025 | 17:48:20,982 | 10 | 41,73 | |
| 10 | 41,73 | |||
| 10 | 41,73 | |||
| 01.08.2025 | 17:48:18,849 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 01.08.2025 | 17:48:18,617 | 2 | 41,715 | |
| 2 | 41,715 | |||
| 2 | 41,715 | |||
| 01.08.2025 | 17:47:53,194 | 4 | 41,72 | |
| 4 | 41,72 | |||
| 4 | 41,72 | |||
| 01.08.2025 | 17:47:22,632 | 23 | 41,705 | |
| 23 | 41,705 | |||
| 23 | 41,705 | |||
| 01.08.2025 | 17:47:22,140 | 72 | 41,705 | |
| 72 | 41,705 | |||
| 72 | 41,705 | |||
| 01.08.2025 | 17:47:18,503 | 125 | 41,65 | |
| 25 | 41,65 | |||
| 125 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 17:47:14,544 | 1 000 | 41,63 | |
| 1 000 | 41,63 | |||
| 1 000 | 41,63 | |||
| 01.08.2025 | 17:47:08,863 | 10 | 41,725 | |
| 10 | 41,725 | |||
| 10 | 41,725 | |||
| 01.08.2025 | 17:46:57,814 | 200 | 41,745 | |
| 174 | 41,745 | |||
| 26 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 17:46:47,890 | 4 | 41,70 | |
| 4 | 41,70 | |||
| 4 | 41,70 | |||
| 01.08.2025 | 17:46:38,829 | 3 | 41,58 | |
| 3 | 41,58 | |||
| 3 | 41,58 | |||
| 01.08.2025 | 17:46:36,355 | 300 | 41,70 | |
| 300 | 41,70 | |||
| 300 | 41,70 | |||
| 01.08.2025 | 17:46:30,946 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 20 | 41,70 | |||
| 01.08.2025 | 17:46:29,590 | 2 050 | 41,70 | |
| 650 | 41,70 | |||
| 2 000 | 41,70 | |||
| 400 | 41,70 | |||
| 50 | 41,70 | |||
| 1 000 | 41,70 | |||
| 01.08.2025 | 17:46:16,835 | 3 000 | 41,695 | |
| 1 000 | 41,695 | |||
| 3 000 | 41,695 | |||
| 2 000 | 41,695 | |||
| 01.08.2025 | 17:46:14,355 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 2 | 41,695 | |||
| 13 | 41,695 | |||
| 01.08.2025 | 17:46:09,922 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 17:46:09,724 | 8 | 41,695 | |
| 8 | 41,695 | |||
| 8 | 41,695 | |||
| 01.08.2025 | 17:46:06,269 | 40 | 41,695 | |
| 40 | 41,695 | |||
| 40 | 41,695 | |||
| 01.08.2025 | 17:46:02,171 | 25 | 41,695 | |
| 25 | 41,695 | |||
| 25 | 41,695 | |||
| 01.08.2025 | 17:45:57,612 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 17:45:55,804 | 10 | 41,695 | |
| 10 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 17:45:51,703 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 17:45:28,663 | 7 | 41,695 | |
| 7 | 41,695 | |||
| 7 | 41,695 | |||
| 01.08.2025 | 17:45:25,824 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 17:45:22,927 | 500 | 41,695 | |
| 500 | 41,695 | |||
| 244 | 41,695 | |||
| 256 | 41,695 | |||
| 01.08.2025 | 17:45:22,144 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 17:45:16,466 | 26 | 41,68 | |
| 26 | 41,68 | |||
| 26 | 41,68 | |||
| 01.08.2025 | 17:45:16,355 | 20 | 41,575 | |
| 13 | 41,575 | |||
| 20 | 41,575 | |||
| 7 | 41,575 | |||
| 01.08.2025 | 17:45:12,500 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 17:45:04,687 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 01.08.2025 | 17:45:02,326 | 11 | 41,68 | |
| 11 | 41,68 | |||
| 11 | 41,68 | |||
| 01.08.2025 | 17:45:00,204 | 40 | 41,78 | |
| 40 | 41,78 | |||
| 40 | 41,78 | |||
| 01.08.2025 | 17:44:47,895 | 40 | 41,79 | |
| 40 | 41,79 | |||
| 40 | 41,79 | |||
| 01.08.2025 | 17:44:37,535 | 3 | 41,615 | |
| 3 | 41,615 | |||
| 3 | 41,615 | |||
| 01.08.2025 | 17:44:36,529 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 17:44:30,804 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 17:44:24,140 | 477 | 41,65 | |
| 477 | 41,65 | |||
| 477 | 41,65 | |||
| 01.08.2025 | 17:44:19,840 | 200 | 41,65 | |
| 200 | 41,65 | |||
| 200 | 41,65 | |||
| 01.08.2025 | 17:44:09,274 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 17:44:06,143 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 17:44:01,074 | 150 | 41,65 | |
| 150 | 41,65 | |||
| 150 | 41,65 | |||
| 01.08.2025 | 17:44:00,315 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 01.08.2025 | 17:43:58,458 | 6 | 41,65 | |
| 6 | 41,65 | |||
| 6 | 41,65 | |||
| 01.08.2025 | 17:43:44,897 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 17:43:33,911 | 20 | 41,65 | |
| 20 | 41,65 | |||
| 20 | 41,65 | |||
| 01.08.2025 | 17:43:28,603 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 01.08.2025 | 17:43:25,689 | 8 | 41,65 | |
| 8 | 41,65 | |||
| 8 | 41,65 | |||
| 01.08.2025 | 17:43:25,344 | 250 | 41,65 | |
| 50 | 41,65 | |||
| 200 | 41,65 | |||
| 250 | 41,65 | |||
| 01.08.2025 | 17:43:16,526 | 2 | 41,65 | |
| 2 | 41,65 | |||
| 2 | 41,65 | |||
| 01.08.2025 | 17:43:11,427 | 200 | 41,575 | |
| 200 | 41,575 | |||
| 172 | 41,575 | |||
| 15 | 41,575 | |||
| 13 | 41,575 | |||
| 01.08.2025 | 17:43:04,044 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 17:42:59,041 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 01.08.2025 | 17:42:49,391 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 17:42:39,616 | 48 | 41,645 | |
| 48 | 41,645 | |||
| 48 | 41,645 | |||
| 01.08.2025 | 17:42:05,945 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 17:41:59,587 | 11 | 41,645 | |
| 11 | 41,645 | |||
| 11 | 41,645 | |||
| 01.08.2025 | 17:41:47,297 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 17:41:38,112 | 4 | 41,535 | |
| 4 | 41,535 | |||
| 4 | 41,535 | |||
| 01.08.2025 | 17:41:32,198 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 17:41:30,837 | 22 | 41,645 | |
| 22 | 41,645 | |||
| 22 | 41,645 | |||
| 01.08.2025 | 17:41:28,663 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 17:41:23,223 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 01.08.2025 | 17:41:15,419 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 01.08.2025 | 17:41:04,517 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 17:41:03,804 | 36 | 41,645 | |
| 36 | 41,645 | |||
| 36 | 41,645 | |||
| 01.08.2025 | 17:41:02,897 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 01.08.2025 | 17:41:01,891 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 17:41:00,794 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 17:40:57,697 | 7 | 41,645 | |
| 7 | 41,645 | |||
| 7 | 41,645 | |||
| 01.08.2025 | 17:40:51,341 | 40 | 41,645 | |
| 40 | 41,645 | |||
| 40 | 41,645 | |||
| 01.08.2025 | 17:40:43,991 | 300 | 41,535 | |
| 300 | 41,535 | |||
| 300 | 41,535 | |||
| 01.08.2025 | 17:40:20,981 | 2 400 | 41,59 | |
| 500 | 41,59 | |||
| 1 900 | 41,59 | |||
| 2 400 | 41,59 | |||
| 01.08.2025 | 17:40:15,768 | 5 | 41,56 | |
| 5 | 41,56 | |||
| 5 | 41,56 | |||
| 01.08.2025 | 17:40:06,403 | 36 | 41,57 | |
| 36 | 41,57 | |||
| 36 | 41,57 | |||
| 01.08.2025 | 17:39:57,465 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 01.08.2025 | 17:39:53,087 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 01.08.2025 | 17:39:52,007 | 64 | 41,53 | |
| 64 | 41,53 | |||
| 64 | 41,53 | |||
| 01.08.2025 | 17:39:51,877 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 01.08.2025 | 17:39:17,013 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:39:06,544 | 10 | 41,405 | |
| 10 | 41,405 | |||
| 10 | 41,405 | |||
| 01.08.2025 | 17:39:04,608 | 50 | 41,535 | |
| 50 | 41,535 | |||
| 50 | 41,535 | |||
| 01.08.2025 | 17:38:55,403 | 150 | 41,535 | |
| 150 | 41,535 | |||
| 150 | 41,535 | |||
| 01.08.2025 | 17:38:36,140 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:38:33,885 | 300 | 41,535 | |
| 300 | 41,535 | |||
| 300 | 41,535 | |||
| 01.08.2025 | 17:38:33,804 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:38:30,623 | 13 | 41,535 | |
| 13 | 41,535 | |||
| 13 | 41,535 | |||
| 01.08.2025 | 17:38:11,389 | 120 | 41,535 | |
| 120 | 41,535 | |||
| 120 | 41,535 | |||
| 01.08.2025 | 17:37:57,234 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 17:37:51,330 | 76 | 41,54 | |
| 76 | 41,54 | |||
| 76 | 41,54 | |||
| 01.08.2025 | 17:37:41,521 | 22 | 41,54 | |
| 22 | 41,54 | |||
| 22 | 41,54 | |||
| 01.08.2025 | 17:37:38,229 | 615 | 41,50 | |
| 13 | 41,50 | |||
| 615 | 41,50 | |||
| 602 | 41,50 | |||
| 01.08.2025 | 17:37:32,695 | 30 | 41,405 | |
| 30 | 41,405 | |||
| 30 | 41,405 | |||
| 01.08.2025 | 17:37:31,234 | 47 | 41,575 | |
| 13 | 41,575 | |||
| 47 | 41,575 | |||
| 34 | 41,575 | |||
| 01.08.2025 | 17:37:22,399 | 200 | 41,565 | |
| 200 | 41,565 | |||
| 200 | 41,565 | |||
| 01.08.2025 | 17:37:11,685 | 443 | 41,545 | |
| 343 | 41,545 | |||
| 443 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 17:37:02,131 | 90 | 41,39 | |
| 50 | 41,39 | |||
| 90 | 41,39 | |||
| 40 | 41,39 | |||
| 01.08.2025 | 17:36:54,023 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 01.08.2025 | 17:36:48,829 | 250 | 41,53 | |
| 250 | 41,53 | |||
| 250 | 41,53 | |||
| 01.08.2025 | 17:36:33,379 | 1 000 | 41,405 | |
| 500 | 41,405 | |||
| 500 | 41,405 | |||
| 1 000 | 41,405 | |||
| 01.08.2025 | 17:36:30,536 | 194 | 41,405 | |
| 147 | 41,405 | |||
| 22 | 41,405 | |||
| 25 | 41,405 | |||
| 194 | 41,405 | |||
| 01.08.2025 | 17:36:29,508 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 17:36:25,881 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:36:19,350 | 5 | 41,52 | |
| 5 | 41,52 | |||
| 5 | 41,52 | |||
| 01.08.2025 | 17:36:14,877 | 72 | 41,545 | |
| 72 | 41,545 | |||
| 72 | 41,545 | |||
| 01.08.2025 | 17:36:11,821 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 17:36:06,630 | 44 | 41,55 | |
| 44 | 41,55 | |||
| 44 | 41,55 | |||
| 01.08.2025 | 17:36:03,775 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 17:36:03,429 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:35:59,868 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 17:35:53,895 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 17:35:52,870 | 400 | 41,55 | |
| 400 | 41,55 | |||
| 400 | 41,55 | |||
| 01.08.2025 | 17:35:38,708 | 85 | 41,46 | |
| 85 | 41,46 | |||
| 85 | 41,46 | |||
| 01.08.2025 | 17:35:30,311 | 250 | 41,57 | |
| 250 | 41,57 | |||
| 250 | 41,57 | |||
| 01.08.2025 | 17:35:28,349 | 13 | 41,49 | |
| 13 | 41,49 | |||
| 13 | 41,49 | |||
| 01.08.2025 | 17:35:18,711 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 17:35:08,933 | 3 | 41,43 | |
| 3 | 41,43 | |||
| 3 | 41,43 | |||
| 01.08.2025 | 17:35:01,755 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 01.08.2025 | 17:34:56,159 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 01.08.2025 | 17:34:53,088 | 40 | 41,595 | |
| 40 | 41,595 | |||
| 40 | 41,595 | |||
| 01.08.2025 | 17:34:38,855 | 2 | 41,595 | |
| 2 | 41,595 | |||
| 2 | 41,595 | |||
| 01.08.2025 | 17:34:35,708 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 17:34:27,126 | 500 | 41,595 | |
| 500 | 41,595 | |||
| 500 | 41,595 | |||
| 01.08.2025 | 17:34:20,104 | 207 | 41,595 | |
| 207 | 41,595 | |||
| 207 | 41,595 | |||
| 01.08.2025 | 17:34:00,750 | 12 | 41,595 | |
| 12 | 41,595 | |||
| 12 | 41,595 | |||
| 01.08.2025 | 17:33:42,125 | 40 | 41,595 | |
| 40 | 41,595 | |||
| 40 | 41,595 | |||
| 01.08.2025 | 17:33:41,075 | 5 | 41,595 | |
| 5 | 41,595 | |||
| 5 | 41,595 | |||
| 01.08.2025 | 17:33:38,155 | 200 | 41,595 | |
| 200 | 41,595 | |||
| 200 | 41,595 | |||
| 01.08.2025 | 17:33:37,030 | 60 | 41,46 | |
| 60 | 41,46 | |||
| 18 | 41,46 | |||
| 42 | 41,46 | |||
| 01.08.2025 | 17:33:32,867 | 39 | 41,595 | |
| 39 | 41,595 | |||
| 39 | 41,595 | |||
| 01.08.2025 | 17:33:29,617 | 24 | 41,595 | |
| 24 | 41,595 | |||
| 24 | 41,595 | |||
| 01.08.2025 | 17:33:28,157 | 250 | 41,595 | |
| 250 | 41,595 | |||
| 250 | 41,595 | |||
| 01.08.2025 | 17:33:19,468 | 20 | 41,435 | |
| 20 | 41,435 | |||
| 20 | 41,435 | |||
| 01.08.2025 | 17:33:16,304 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 17:33:06,676 | 1 | 41,595 | |
| 1 | 41,595 | |||
| 1 | 41,595 | |||
| 01.08.2025 | 17:33:05,971 | 36 | 41,595 | |
| 36 | 41,595 | |||
| 36 | 41,595 | |||
| 01.08.2025 | 17:32:43,865 | 250 | 41,565 | |
| 250 | 41,565 | |||
| 250 | 41,565 | |||
| 01.08.2025 | 17:32:39,569 | 1 000 | 41,57 | |
| 64 | 41,57 | |||
| 500 | 41,57 | |||
| 408 | 41,57 | |||
| 28 | 41,57 | |||
| 1 000 | 41,57 | |||
| 01.08.2025 | 17:32:30,793 | 500 | 41,52 | |
| 500 | 41,52 | |||
| 500 | 41,52 | |||
| 01.08.2025 | 17:32:29,210 | 1 000 | 41,485 | |
| 1 000 | 41,485 | |||
| 15 | 41,485 | |||
| 985 | 41,485 | |||
| 01.08.2025 | 17:32:13,506 | 1 500 | 41,465 | |
| 1 500 | 41,465 | |||
| 1 500 | 41,465 | |||
| 01.08.2025 | 17:32:00,239 | 72 | 41,46 | |
| 72 | 41,46 | |||
| 72 | 41,46 | |||
| 01.08.2025 | 17:31:57,918 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 01.08.2025 | 17:31:55,942 | 15 | 41,485 | |
| 15 | 41,485 | |||
| 15 | 41,485 | |||
| 01.08.2025 | 17:31:46,390 | 20 | 41,495 | |
| 20 | 41,495 | |||
| 20 | 41,495 | |||
| 01.08.2025 | 17:31:44,110 | 300 | 41,49 | |
| 300 | 41,49 | |||
| 300 | 41,49 | |||
| 01.08.2025 | 17:31:28,878 | 1 | 41,455 | |
| 1 | 41,455 | |||
| 1 | 41,455 | |||
| 01.08.2025 | 17:31:28,495 | 15 | 41,455 | |
| 15 | 41,455 | |||
| 15 | 41,455 | |||
| 01.08.2025 | 17:31:27,261 | 50 | 41,455 | |
| 50 | 41,455 | |||
| 50 | 41,455 | |||
| 01.08.2025 | 17:31:22,602 | 50 | 41,46 | |
| 50 | 41,46 | |||
| 50 | 41,46 | |||
| 01.08.2025 | 17:31:02,805 | 527 | 41,50 | |
| 24 | 41,50 | |||
| 240 | 41,50 | |||
| 10 | 41,50 | |||
| 527 | 41,50 | |||
| 20 | 41,50 | |||
| 27 | 41,50 | |||
| 6 | 41,50 | |||
| 150 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 17:30:58,469 | 5 | 41,525 | |
| 5 | 41,525 | |||
| 5 | 41,525 | |||
| 01.08.2025 | 17:30:53,339 | 125 | 41,51 | |
| 125 | 41,51 | |||
| 125 | 41,51 | |||
| 01.08.2025 | 17:30:40,806 | 623 | 41,515 | |
| 200 | 41,515 | |||
| 10 | 41,515 | |||
| 1 | 41,515 | |||
| 623 | 41,515 | |||
| 100 | 41,515 | |||
| 1 | 41,515 | |||
| 241 | 41,515 | |||
| 45 | 41,515 | |||
| 23 | 41,515 | |||
| 2 | 41,515 | |||
| 01.08.2025 | 17:29:17,709 | 110 | 41,55 | |
| 110 | 41,55 | |||
| 110 | 41,55 | |||
| 01.08.2025 | 17:28:55,990 | 31 | 41,545 | |
| 31 | 41,545 | |||
| 31 | 41,545 | |||
| 01.08.2025 | 17:28:52,585 | 1 046 | 41,55 | |
| 1 046 | 41,55 | |||
| 121 | 41,55 | |||
| 500 | 41,55 | |||
| 300 | 41,55 | |||
| 125 | 41,55 | |||
| 01.08.2025 | 17:28:48,801 | 500 | 41,55 | |
| 500 | 41,55 | |||
| 500 | 41,55 | |||
| 01.08.2025 | 17:28:41,993 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 17:28:36,485 | 85 | 41,55 | |
| 55 | 41,55 | |||
| 85 | 41,55 | |||
| 30 | 41,55 | |||
| 01.08.2025 | 17:28:31,463 | 500 | 41,55 | |
| 500 | 41,55 | |||
| 500 | 41,55 | |||
| 01.08.2025 | 17:28:27,436 | 24 | 41,545 | |
| 24 | 41,545 | |||
| 24 | 41,545 | |||
| 01.08.2025 | 17:28:23,838 | 200 | 41,545 | |
| 11 | 41,545 | |||
| 200 | 41,545 | |||
| 189 | 41,545 | |||
| 01.08.2025 | 17:28:16,173 | 60 | 41,545 | |
| 60 | 41,545 | |||
| 60 | 41,545 | |||
| 01.08.2025 | 17:28:07,360 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 17:28:01,519 | 20 | 41,55 | |
| 20 | 41,55 | |||
| 20 | 41,55 | |||
| 01.08.2025 | 17:27:56,662 | 741 | 41,55 | |
| 110 | 41,55 | |||
| 741 | 41,55 | |||
| 631 | 41,55 | |||
| 01.08.2025 | 17:27:50,146 | 497 | 41,56 | |
| 497 | 41,56 | |||
| 497 | 41,56 | |||
| 01.08.2025 | 17:27:37,703 | 61 | 41,575 | |
| 40 | 41,575 | |||
| 30 | 41,575 | |||
| 21 | 41,575 | |||
| 1 | 41,575 | |||
| 30 | 41,575 | |||
| 01.08.2025 | 17:27:02,016 | 173 | 41,575 | |
| 10 | 41,575 | |||
| 1 | 41,575 | |||
| 12 | 41,575 | |||
| 25 | 41,575 | |||
| 173 | 41,575 | |||
| 20 | 41,575 | |||
| 5 | 41,575 | |||
| 100 | 41,575 | |||
| 01.08.2025 | 17:26:26,316 | 33 | 41,575 | |
| 33 | 41,575 | |||
| 30 | 41,575 | |||
| 3 | 41,575 | |||
| 01.08.2025 | 17:25:37,789 | 500 | 41,54 | |
| 500 | 41,54 | |||
| 500 | 41,54 | |||
| 01.08.2025 | 17:25:33,551 | 30 | 41,53 | |
| 30 | 41,53 | |||
| 30 | 41,53 | |||
| 01.08.2025 | 17:25:24,617 | 3 | 41,495 | |
| 3 | 41,495 | |||
| 3 | 41,495 | |||
| 01.08.2025 | 17:25:24,586 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 17:25:24,559 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 01.08.2025 | 17:25:00,184 | 252 | 41,56 | |
| 120 | 41,56 | |||
| 252 | 41,56 | |||
| 1 | 41,56 | |||
| 20 | 41,56 | |||
| 100 | 41,56 | |||
| 11 | 41,56 | |||
| 01.08.2025 | 17:24:18,788 | 8 | 41,56 | |
| 8 | 41,56 | |||
| 3 | 41,56 | |||
| 5 | 41,56 | |||
| 01.08.2025 | 17:24:11,773 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 17:23:56,177 | 737 | 41,57 | |
| 88 | 41,57 | |||
| 200 | 41,57 | |||
| 500 | 41,57 | |||
| 37 | 41,57 | |||
| 7 | 41,57 | |||
| 607 | 41,57 | |||
| 15 | 41,57 | |||
| 20 | 41,57 | |||
| 01.08.2025 | 17:23:24,764 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 01.08.2025 | 17:23:16,943 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 17:23:13,288 | 500 | 41,565 | |
| 500 | 41,565 | |||
| 500 | 41,565 | |||
| 01.08.2025 | 17:23:12,869 | 1 | 41,59 | |
| 1 | 41,59 | |||
| 1 | 41,59 | |||
| 01.08.2025 | 17:23:08,214 | 48 | 41,535 | |
| 48 | 41,535 | |||
| 48 | 41,535 | |||
| 01.08.2025 | 17:22:59,400 | 20 | 41,54 | |
| 20 | 41,54 | |||
| 20 | 41,54 | |||
| 01.08.2025 | 17:22:50,414 | 120 | 41,545 | |
| 120 | 41,545 | |||
| 120 | 41,545 | |||
| 01.08.2025 | 17:22:44,338 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 17:22:42,698 | 8 | 41,55 | |
| 8 | 41,55 | |||
| 8 | 41,55 | |||
| 01.08.2025 | 17:22:38,636 | 3 | 41,515 | |
| 3 | 41,515 | |||
| 3 | 41,515 | |||
| 01.08.2025 | 17:22:33,646 | 40 | 41,555 | |
| 40 | 41,555 | |||
| 40 | 41,555 | |||
| 01.08.2025 | 17:22:28,872 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:22:26,476 | 16 | 41,54 | |
| 16 | 41,54 | |||
| 16 | 41,54 | |||
| 01.08.2025 | 17:22:26,366 | 213 | 41,56 | |
| 213 | 41,56 | |||
| 213 | 41,56 | |||
| 01.08.2025 | 17:22:24,003 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:22:23,957 | 120 | 41,565 | |
| 120 | 41,565 | |||
| 120 | 41,565 | |||
| 01.08.2025 | 17:22:23,889 | 65 | 41,57 | |
| 40 | 41,57 | |||
| 25 | 41,57 | |||
| 65 | 41,57 | |||
| 01.08.2025 | 17:22:15,942 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:22:15,111 | 605 | 41,57 | |
| 50 | 41,57 | |||
| 10 | 41,57 | |||
| 45 | 41,57 | |||
| 500 | 41,57 | |||
| 605 | 41,57 | |||
| 01.08.2025 | 17:21:52,235 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:21:47,903 | 40 | 41,565 | |
| 40 | 41,565 | |||
| 40 | 41,565 | |||
| 01.08.2025 | 17:21:39,638 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 01.08.2025 | 17:21:37,899 | 24 | 41,565 | |
| 24 | 41,565 | |||
| 24 | 41,565 | |||
| 01.08.2025 | 17:21:27,017 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:21:18,552 | 500 | 41,555 | |
| 500 | 41,555 | |||
| 500 | 41,555 | |||
| 01.08.2025 | 17:21:10,185 | 7 | 41,565 | |
| 7 | 41,565 | |||
| 7 | 41,565 | |||
| 01.08.2025 | 17:21:07,064 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 17:21:05,962 | 26 | 41,535 | |
| 26 | 41,535 | |||
| 17 | 41,535 | |||
| 9 | 41,535 | |||
| 01.08.2025 | 17:20:54,183 | 12 | 41,555 | |
| 12 | 41,555 | |||
| 12 | 41,555 | |||
| 01.08.2025 | 17:20:49,814 | 150 | 41,555 | |
| 150 | 41,555 | |||
| 150 | 41,555 | |||
| 01.08.2025 | 17:20:46,964 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 01.08.2025 | 17:20:45,655 | 18 | 41,555 | |
| 18 | 41,555 | |||
| 18 | 41,555 | |||
| 01.08.2025 | 17:20:43,839 | 75 | 41,555 | |
| 75 | 41,555 | |||
| 75 | 41,555 | |||
| 01.08.2025 | 17:20:43,416 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 17:20:40,736 | 200 | 41,565 | |
| 200 | 41,565 | |||
| 200 | 41,565 | |||
| 01.08.2025 | 17:20:36,847 | 11 | 41,545 | |
| 11 | 41,545 | |||
| 11 | 41,545 | |||
| 01.08.2025 | 17:20:32,094 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 01.08.2025 | 17:20:11,873 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:20:02,273 | 10 | 41,565 | |
| 10 | 41,565 | |||
| 10 | 41,565 | |||
| 01.08.2025 | 17:19:58,971 | 2 | 41,57 | |
| 2 | 41,57 | |||
| 2 | 41,57 | |||
| 01.08.2025 | 17:19:53,398 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:19:53,354 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:19:37,235 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 17:19:28,504 | 5 | 41,595 | |
| 5 | 41,595 | |||
| 5 | 41,595 | |||
| 01.08.2025 | 17:19:27,683 | 37 | 41,595 | |
| 37 | 41,595 | |||
| 37 | 41,595 | |||
| 01.08.2025 | 17:19:23,434 | 50 | 41,605 | |
| 50 | 41,605 | |||
| 50 | 41,605 | |||
| 01.08.2025 | 17:19:13,757 | 35 | 41,59 | |
| 35 | 41,59 | |||
| 35 | 41,59 | |||
| 01.08.2025 | 17:19:06,246 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 01.08.2025 | 17:19:03,337 | 5 | 41,60 | |
| 5 | 41,60 | |||
| 5 | 41,60 | |||
| 01.08.2025 | 17:19:00,528 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 17:18:59,430 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 01.08.2025 | 17:18:57,623 | 12 | 41,615 | |
| 12 | 41,615 | |||
| 12 | 41,615 | |||
| 01.08.2025 | 17:18:57,017 | 10 | 41,615 | |
| 10 | 41,615 | |||
| 10 | 41,615 | |||
| 01.08.2025 | 17:18:38,397 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 01.08.2025 | 17:18:35,138 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 01.08.2025 | 17:18:34,168 | 4 | 41,565 | |
| 4 | 41,565 | |||
| 4 | 41,565 | |||
| 01.08.2025 | 17:18:21,687 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 01.08.2025 | 17:18:12,994 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 17:18:04,358 | 500 | 41,605 | |
| 500 | 41,605 | |||
| 500 | 41,605 | |||
| 01.08.2025 | 17:18:03,576 | 270 | 41,59 | |
| 270 | 41,59 | |||
| 270 | 41,59 | |||
| 01.08.2025 | 17:18:03,376 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 17:18:03,318 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 01.08.2025 | 17:18:02,674 | 390 | 41,62 | |
| 390 | 41,62 | |||
| 390 | 41,62 | |||
| 01.08.2025 | 17:18:02,294 | 500 | 41,62 | |
| 500 | 41,62 | |||
| 500 | 41,62 | |||
| 01.08.2025 | 17:18:02,151 | 500 | 41,62 | |
| 500 | 41,62 | |||
| 500 | 41,62 | |||
| 01.08.2025 | 17:17:50,248 | 4 | 41,615 | |
| 4 | 41,615 | |||
| 4 | 41,615 | |||
| 01.08.2025 | 17:17:48,478 | 80 | 41,615 | |
| 80 | 41,615 | |||
| 80 | 41,615 | |||
| 01.08.2025 | 17:17:46,464 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 01.08.2025 | 17:17:45,009 | 40 | 41,60 | |
| 40 | 41,60 | |||
| 40 | 41,60 | |||
| 01.08.2025 | 17:17:36,806 | 405 | 41,60 | |
| 405 | 41,60 | |||
| 405 | 41,60 | |||
| 01.08.2025 | 17:17:34,002 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 17:17:25,733 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 17:17:20,608 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:17:11,050 | 3 | 41,57 | |
| 3 | 41,57 | |||
| 3 | 41,57 | |||
| 01.08.2025 | 17:17:10,805 | 60 | 41,615 | |
| 40 | 41,615 | |||
| 60 | 41,615 | |||
| 15 | 41,615 | |||
| 5 | 41,615 | |||
| 01.08.2025 | 17:17:06,318 | 500 | 41,59 | |
| 500 | 41,59 | |||
| 500 | 41,59 | |||
| 01.08.2025 | 17:16:57,358 | 500 | 41,53 | |
| 500 | 41,53 | |||
| 500 | 41,53 | |||
| 01.08.2025 | 17:16:57,192 | 18 | 41,53 | |
| 18 | 41,53 | |||
| 18 | 41,53 | |||
| 01.08.2025 | 17:16:56,430 | 24 | 41,565 | |
| 24 | 41,565 | |||
| 24 | 41,565 | |||
| 01.08.2025 | 17:16:52,936 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 01.08.2025 | 17:16:49,330 | 21 | 41,585 | |
| 21 | 41,585 | |||
| 21 | 41,585 | |||
| 01.08.2025 | 17:16:49,068 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 17:16:46,372 | 125 | 41,60 | |
| 50 | 41,60 | |||
| 125 | 41,60 | |||
| 75 | 41,60 | |||
| 01.08.2025 | 17:16:26,321 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 500 | 41,68 | |||
| 01.08.2025 | 17:16:13,076 | 325 | 41,675 | |
| 325 | 41,675 | |||
| 325 | 41,675 | |||
| 01.08.2025 | 17:16:08,282 | 16 | 41,68 | |
| 16 | 41,68 | |||
| 16 | 41,68 | |||
| 01.08.2025 | 17:15:51,371 | 50 | 41,67 | |
| 50 | 41,67 | |||
| 50 | 41,67 | |||
| 01.08.2025 | 17:15:43,504 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 01.08.2025 | 17:15:40,972 | 3 | 41,69 | |
| 3 | 41,69 | |||
| 3 | 41,69 | |||
| 01.08.2025 | 17:15:35,985 | 390 | 41,68 | |
| 390 | 41,68 | |||
| 390 | 41,68 | |||
| 01.08.2025 | 17:15:34,009 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 500 | 41,68 | |||
| 01.08.2025 | 17:15:33,936 | 500 | 41,67 | |
| 300 | 41,67 | |||
| 500 | 41,67 | |||
| 188 | 41,67 | |||
| 12 | 41,67 | |||
| 01.08.2025 | 17:15:28,611 | 500 | 41,67 | |
| 500 | 41,67 | |||
| 500 | 41,67 | |||
| 01.08.2025 | 17:15:25,061 | 23 | 41,67 | |
| 23 | 41,67 | |||
| 23 | 41,67 | |||
| 01.08.2025 | 17:15:12,110 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 500 | 41,68 | |||
| 01.08.2025 | 17:15:05,106 | 100 | 41,625 | |
| 100 | 41,625 | |||
| 100 | 41,625 | |||
| 01.08.2025 | 17:15:02,741 | 238 | 41,625 | |
| 238 | 41,625 | |||
| 238 | 41,625 | |||
| 01.08.2025 | 17:15:01,401 | 20 | 41,64 | |
| 20 | 41,64 | |||
| 20 | 41,64 | |||
| 01.08.2025 | 17:15:00,756 | 13 | 41,64 | |
| 13 | 41,64 | |||
| 13 | 41,64 | |||
| 01.08.2025 | 17:14:56,747 | 200 | 41,64 | |
| 200 | 41,64 | |||
| 200 | 41,64 | |||
| 01.08.2025 | 17:14:54,439 | 10 | 41,64 | |
| 10 | 41,64 | |||
| 10 | 41,64 | |||
| 01.08.2025 | 17:14:38,915 | 8 | 41,625 | |
| 8 | 41,625 | |||
| 8 | 41,625 | |||
| 01.08.2025 | 17:14:27,506 | 30 | 41,615 | |
| 30 | 41,615 | |||
| 30 | 41,615 | |||
| 01.08.2025 | 17:14:26,598 | 500 | 41,615 | |
| 500 | 41,615 | |||
| 500 | 41,615 | |||
| 01.08.2025 | 17:14:17,236 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:14:11,927 | 3 | 41,535 | |
| 3 | 41,535 | |||
| 2 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:14:06,270 | 500 | 41,595 | |
| 500 | 41,595 | |||
| 500 | 41,595 | |||
| 01.08.2025 | 17:13:52,621 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 01.08.2025 | 17:13:51,716 | 89 | 41,595 | |
| 89 | 41,595 | |||
| 89 | 41,595 | |||
| 01.08.2025 | 17:13:39,812 | 420 | 41,57 | |
| 420 | 41,57 | |||
| 420 | 41,57 | |||
| 01.08.2025 | 17:13:21,305 | 340 | 41,505 | |
| 340 | 41,505 | |||
| 340 | 41,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00