RENK Group AG

2904

2008

50.66

       

Date Time Volume Order Volume Price
21/11/2025 12:49:51.473 105   50.66
      105 50.66
      105 50.66
21/11/2025 12:49:48.362 30   50.77
      30 50.77
      30 50.77
21/11/2025 12:49:28.195 20   50.80
      20 50.80
      20 50.80
21/11/2025 12:49:26.880 300   50.66
      244 50.66
      50 50.66
      300 50.66
      2 50.66
      4 50.66
21/11/2025 12:49:20.957 15   50.84
      15 50.84
      15 50.84
21/11/2025 12:49:08.830 250   50.82
      250 50.82
      250 50.82
21/11/2025 12:49:06.732 75   50.82
      75 50.82
      75 50.82
21/11/2025 12:49:01.536 1   50.82
      1 50.82
      1 50.82
21/11/2025 12:48:53.649 4   50.84
      4 50.84
      4 50.84
21/11/2025 12:48:26.714 4   50.86
      4 50.86
      4 50.86
21/11/2025 12:47:19.256 20   50.85
      20 50.85
      20 50.85
21/11/2025 12:47:08.058 200   50.78
      112 50.78
      200 50.78
      50 50.78
      38 50.78
21/11/2025 12:47:01.842 30   50.88
      30 50.88
      30 50.88
21/11/2025 12:46:48.411 5   50.92
      5 50.92
      5 50.92
21/11/2025 12:46:41.562 15   50.93
      15 50.93
      15 50.93
21/11/2025 12:46:33.695 134   50.88
      84 50.88
      134 50.88
      50 50.88
21/11/2025 12:46:17.784 250   50.88
      250 50.88
      250 50.88
21/11/2025 12:45:37.920 50   51.10
      50 51.10
      50 51.10
21/11/2025 12:45:27.613 450   51.10
      450 51.10
      450 51.10
21/11/2025 12:45:13.300 10   51.19
      10 51.19
      10 51.19
21/11/2025 12:44:59.551 25   51.21
      25 51.21
      25 51.21
21/11/2025 12:44:44.908 50   51.21
      50 51.21
      50 51.21
21/11/2025 12:44:44.717 100   51.21
      100 51.21
      100 51.21
21/11/2025 12:44:40.717 40   51.12
      40 51.12
      40 51.12
21/11/2025 12:43:53.770 70   51.18
      70 51.18
      70 51.18
21/11/2025 12:43:47.090 3 500   51.00
      30 51.00
      3 125 51.00
      3 500 51.00
      20 51.00
      20 51.00
      50 51.00
      50 51.00
      50 51.00
      55 51.00
      100 51.00
21/11/2025 12:43:23.246 500   51.21
      500 51.21
      500 51.21
21/11/2025 12:42:34.914 8   51.17
      8 51.17
      8 51.17
21/11/2025 12:42:22.231 40   51.23
      40 51.23
      40 51.23
21/11/2025 12:41:43.579 35   51.29
      35 51.29
      35 51.29
21/11/2025 12:41:30.254 100   51.24
      100 51.24
      100 51.24
21/11/2025 12:41:03.366 200   51.23
      200 51.23
      200 51.23
21/11/2025 12:40:55.409 20   51.17
      20 51.17
      20 51.17
21/11/2025 12:40:26.127 75   51.16
      40 51.16
      35 51.16
      75 51.16
21/11/2025 12:40:07.937 120   51.20
      120 51.20
      50 51.20
      70 51.20
21/11/2025 12:39:56.507 45   51.26
      45 51.26
      45 51.26
21/11/2025 12:39:43.301 50   51.25
      50 51.25
      50 51.25
21/11/2025 12:39:34.625 25   51.26
      25 51.26
      25 51.26
21/11/2025 12:39:34.503 40   51.26
      40 51.26
      40 51.26
21/11/2025 12:38:51.087 80   51.18
      80 51.18
      80 51.18
21/11/2025 12:38:41.130 9   51.16
      9 51.16
      9 51.16
21/11/2025 12:38:33.453 200   51.26
      200 51.26
      200 51.26
21/11/2025 12:38:33.314 200   51.26
      200 51.26
      200 51.26
21/11/2025 12:38:33.191 200   51.26
      200 51.26
      200 51.26
21/11/2025 12:38:31.907 60   51.28
      60 51.28
      60 51.28
21/11/2025 12:37:54.597 200   51.23
      200 51.23
      200 51.23
21/11/2025 12:37:52.144 20   51.23
      20 51.23
      20 51.23
21/11/2025 12:37:41.998 100   51.24
      100 51.24
      100 51.24
21/11/2025 12:37:25.291 200   51.26
      200 51.26
      200 51.26
21/11/2025 12:37:23.160 50   51.25
      50 51.25
      50 51.25
21/11/2025 12:37:21.344 50   51.29
      50 51.29
      50 51.29
21/11/2025 12:37:00.453 250   51.29
      250 51.29
      250 51.29
21/11/2025 12:36:57.357 30   51.29
      30 51.29
      30 51.29
21/11/2025 12:36:52.683 15   51.31
      15 51.31
      15 51.31
21/11/2025 12:36:50.300 25   51.31
      25 51.31
      25 51.31
21/11/2025 12:36:38.045 40   51.21
      30 51.21
      10 51.21
      40 51.21
21/11/2025 12:36:23.502 150   51.27
      150 51.27
      150 51.27
21/11/2025 12:36:05.793 200   51.23
      200 51.23
      200 51.23
21/11/2025 12:35:57.410 60   51.22
      60 51.22
      60 51.22
21/11/2025 12:35:56.938 85   51.22
      85 51.22
      85 51.22
21/11/2025 12:35:47.066 6   51.27
      6 51.27
      6 51.27
21/11/2025 12:35:31.397 25   51.23
      25 51.23
      25 51.23
21/11/2025 12:35:30.712 60   51.23
      60 51.23
      60 51.23
21/11/2025 12:35:24.018 3   51.22
      3 51.22
      3 51.22
21/11/2025 12:35:08.552 2   51.23
      2 51.23
      2 51.23
21/11/2025 12:35:02.310 80   51.23
      80 51.23
      80 51.23
21/11/2025 12:35:01.465 200   51.29
      200 51.29
      200 51.29
21/11/2025 12:34:36.706 100   51.26
      100 51.26
      100 51.26
21/11/2025 12:34:24.456 44   51.16
      44 51.16
      44 51.16
21/11/2025 12:34:23.971 5   51.25
      5 51.25
      5 51.25
21/11/2025 12:34:03.186 40   51.23
      40 51.23
      40 51.23
21/11/2025 12:33:50.179 66   51.17
      66 51.17
      66 51.17
21/11/2025 12:33:41.213 1   51.15
      1 51.15
      1 51.15
21/11/2025 12:33:32.749 200   51.18
      200 51.18
      200 51.18
21/11/2025 12:33:25.835 200   51.19
      200 51.19
      200 51.19
21/11/2025 12:33:16.656 110   51.25
      110 51.25
      110 51.25
21/11/2025 12:33:15.406 5   51.27
      5 51.27
      5 51.27
21/11/2025 12:33:08.624 15   51.27
      15 51.27
      15 51.27
21/11/2025 12:32:45.080 50   51.21
      50 51.21
      50 51.21
21/11/2025 12:32:26.948 5   51.19
      5 51.19
      5 51.19
21/11/2025 12:32:16.997 130   51.19
      130 51.19
      130 51.19
21/11/2025 12:31:58.075 10   51.21
      10 51.21
      10 51.21
21/11/2025 12:31:26.952 2 552   51.25
      7 51.25
      2 405 51.25
      100 51.25
      40 51.25
      30 51.25
      5 51.25
      2 517 51.25
21/11/2025 12:30:48.111 250   51.25
      250 51.25
      250 51.25
21/11/2025 12:30:21.971 34   51.26
      34 51.26
      34 51.26
21/11/2025 12:30:04.787 315   51.31
      315 51.31
      315 51.31
21/11/2025 12:29:59.149 250   51.25
      250 51.25
      250 51.25
21/11/2025 12:29:52.735 10   51.29
      10 51.29
      10 51.29
21/11/2025 12:29:27.379 10   51.27
      10 51.27
      10 51.27
21/11/2025 12:29:21.927 57   51.26
      57 51.26
      57 51.26
21/11/2025 12:29:15.265 1 650   51.25
      1 000 51.25
      150 51.25
      1 595 51.25
      500 51.25
      55 51.25
21/11/2025 12:29:04.484 350   51.26
      350 51.26
      350 51.26
21/11/2025 12:28:38.909 13   51.30
      13 51.30
      13 51.30
21/11/2025 12:28:20.487 4   51.31
      4 51.31
      4 51.31
21/11/2025 12:27:56.639 10   51.26
      10 51.26
      10 51.26
21/11/2025 12:27:33.036 12   51.26
      12 51.26
      12 51.26
21/11/2025 12:27:27.450 110   51.26
      110 51.26
      110 51.26
21/11/2025 12:27:26.228 10   51.34
      10 51.34
      10 51.34
21/11/2025 12:27:23.399 100   51.34
      100 51.34
      100 51.34
21/11/2025 12:27:23.232 250   51.34
      250 51.34
      250 51.34
21/11/2025 12:27:22.981 250   51.34
      250 51.34
      250 51.34
21/11/2025 12:27:11.224 250   51.25
      250 51.25
      250 51.25
21/11/2025 12:27:02.355 250   51.25
      250 51.25
      250 51.25
21/11/2025 12:27:02.281 250   51.25
      250 51.25
      250 51.25
21/11/2025 12:27:00.533 145   51.26
      145 51.26
      145 51.26
21/11/2025 12:26:46.571 60   51.26
      60 51.26
      60 51.26
21/11/2025 12:26:42.626 50   51.33
      50 51.33
      50 51.33
21/11/2025 12:26:37.247 10   51.29
      10 51.29
      10 51.29
21/11/2025 12:26:01.883 15   51.43
      15 51.43
      15 51.43
21/11/2025 12:25:28.456 30   51.41
      30 51.41
      30 51.41
21/11/2025 12:25:25.439 200   51.41
      200 51.41
      200 51.41
21/11/2025 12:25:24.481 30   51.32
      30 51.32
      30 51.32
21/11/2025 12:25:23.051 110   51.39
      100 51.39
      110 51.39
      10 51.39
21/11/2025 12:25:19.001 250   51.39
      250 51.39
      250 51.39
21/11/2025 12:25:18.965 250   51.39
      250 51.39
      250 51.39
21/11/2025 12:25:18.166 71   51.35
      71 51.35
      71 51.35
21/11/2025 12:24:48.610 10   51.37
      10 51.37
      10 51.37
21/11/2025 12:24:09.176 14   51.48
      14 51.48
      14 51.48
21/11/2025 12:23:13.271 20   51.44
      20 51.44
      20 51.44
21/11/2025 12:22:49.929 10   51.40
      10 51.40
      10 51.40
21/11/2025 12:21:50.631 70   51.36
      70 51.36
      70 51.36
21/11/2025 12:21:33.981 100   51.35
      100 51.35
      100 51.35
21/11/2025 12:21:30.399 20   51.36
      20 51.36
      20 51.36
21/11/2025 12:21:27.158 50   51.36
      50 51.36
      50 51.36
21/11/2025 12:21:27.040 10   51.38
      10 51.38
      10 51.38
21/11/2025 12:21:13.984 23   51.40
      23 51.40
      23 51.40
21/11/2025 12:20:49.876 10   51.50
      10 51.50
      10 51.50
21/11/2025 12:20:30.366 40   51.52
      40 51.52
      40 51.52
21/11/2025 12:20:26.928 10   51.56
      10 51.56
      10 51.56
21/11/2025 12:20:05.063 100   51.50
      100 51.50
      20 51.50
      80 51.50
21/11/2025 12:19:12.089 15   51.32
      15 51.32
      15 51.32
21/11/2025 12:19:08.980 25   51.32
      25 51.32
      25 51.32
21/11/2025 12:19:06.624 30   51.26
      10 51.26
      20 51.26
      30 51.26
21/11/2025 12:18:52.164 6   51.36
      6 51.36
      6 51.36
21/11/2025 12:18:46.102 100   51.36
      100 51.36
      100 51.36
21/11/2025 12:18:44.754 100   51.36
      100 51.36
      100 51.36
21/11/2025 12:18:27.363 30   51.37
      30 51.37
      30 51.37
21/11/2025 12:18:26.946 20   51.37
      20 51.37
      20 51.37
21/11/2025 12:17:47.619 50   51.40
      50 51.40
      50 51.40
21/11/2025 12:17:38.920 270   51.33
      100 51.33
      20 51.33
      270 51.33
      100 51.33
      50 51.33
21/11/2025 12:17:13.037 250   51.39
      250 51.39
      250 51.39
21/11/2025 12:17:09.903 130   51.32
      130 51.32
      130 51.32
21/11/2025 12:16:53.963 11   51.41
      11 51.41
      11 51.41
21/11/2025 12:16:39.810 9   51.42
      9 51.42
      9 51.42
21/11/2025 12:16:38.196 215   51.31
      20 51.31
      95 51.31
      215 51.31
      100 51.31
21/11/2025 12:16:37.618 250   51.31
      45 51.31
      250 51.31
      205 51.31
21/11/2025 12:16:36.851 455   51.31
      455 51.31
      250 51.31
      5 51.31
      100 51.31
      100 51.31
21/11/2025 12:14:10.709 250   51.23
      250 51.23
      250 51.23
21/11/2025 12:14:04.273 50   51.25
      50 51.25
      50 51.25
21/11/2025 12:13:52.371 100   51.27
      100 51.27
      100 51.27
21/11/2025 12:13:48.128 35   51.24
      35 51.24
      35 51.24
21/11/2025 12:13:44.401 85   51.27
      85 51.27
      85 51.27
21/11/2025 12:13:24.336 40   51.30
      40 51.30
      40 51.30
21/11/2025 12:12:48.286 20   51.30
      20 51.30
      20 51.30
21/11/2025 12:12:39.771 20   51.27
      20 51.27
      20 51.27
21/11/2025 12:12:28.105 20   51.29
      20 51.29
      20 51.29
21/11/2025 12:12:24.355 100   51.20
      100 51.20
      100 51.20
21/11/2025 12:12:06.618 220   51.17
      220 51.17
      220 51.17
21/11/2025 12:12:01.222 100   51.16
      75 51.16
      25 51.16
      100 51.16
21/11/2025 12:11:55.573 100   51.24
      100 51.24
      100 51.24
21/11/2025 12:11:47.379 100   51.25
      100 51.25
      100 51.25
21/11/2025 12:11:38.210 230   51.26
      230 51.26
      230 51.26
21/11/2025 12:11:37.896 50   51.25
      50 51.25
      30 51.25
      20 51.25
21/11/2025 12:11:14.763 100   51.25
      100 51.25
      100 51.25
21/11/2025 12:10:56.669 10   51.28
      10 51.28
      10 51.28
21/11/2025 12:10:53.167 150   51.29
      150 51.29
      150 51.29
21/11/2025 12:10:53.107 90   51.29
      90 51.29
      90 51.29
21/11/2025 12:10:52.966 230   51.29
      230 51.29
      230 51.29
21/11/2025 12:10:52.792 230   51.29
      230 51.29
      230 51.29
21/11/2025 12:10:40.219 250   51.29
      250 51.29
      250 51.29
21/11/2025 12:10:35.375 145   51.29
      20 51.29
      145 51.29
      125 51.29
21/11/2025 12:10:35.210 250   51.29
      250 51.29
      250 51.29
21/11/2025 12:10:35.029 395   51.29
      125 51.29
      395 51.29
      20 51.29
      250 51.29
21/11/2025 12:09:14.867 230   51.29
      230 51.29
      230 51.29
21/11/2025 12:08:45.099 18   51.18
      18 51.18
      18 51.18
21/11/2025 12:08:43.448 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:08:42.225 600   51.19
      600 51.19
      600 51.19
21/11/2025 12:08:29.017 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:08:20.697 1   51.20
      1 51.20
      1 51.20
21/11/2025 12:08:06.951 200   51.30
      200 51.30
      200 51.30
21/11/2025 12:07:56.838 1 890   51.30
      1 600 51.30
      250 51.30
      40 51.30
      1 890 51.30
21/11/2025 12:07:50.118 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:07:49.247 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:07:19.115 250   51.17
      250 51.17
      250 51.17
21/11/2025 12:07:18.879 25   51.15
      25 51.15
      25 51.15
21/11/2025 12:07:14.331 15   51.20
      15 51.20
      15 51.20
21/11/2025 12:06:56.854 10   51.30
      10 51.30
      10 51.30
21/11/2025 12:06:32.235 20   51.29
      20 51.29
      20 51.29
21/11/2025 12:06:06.057 80   51.20
      80 51.20
      80 51.20
21/11/2025 12:05:53.046 1 773   51.30
      1 773 51.30
      1 773 51.30
21/11/2025 12:05:46.028 250   51.20
      70 51.20
      250 51.20
      180 51.20
21/11/2025 12:05:45.149 400   51.20
      250 51.20
      150 51.20
      20 51.20
      330 51.20
      50 51.20
21/11/2025 12:04:17.444 250   51.07
      250 51.07
      250 51.07
21/11/2025 12:04:11.039 10   51.18
      10 51.18
      10 51.18
21/11/2025 12:03:59.112 100   51.25
      100 51.25
      100 51.25
21/11/2025 12:03:44.195 100   51.26
      100 51.26
      100 51.26
21/11/2025 12:03:33.376 15   51.32
      15 51.32
      15 51.32
21/11/2025 12:03:31.691 30   51.32
      30 51.32
      30 51.32
21/11/2025 12:03:06.007 25   51.25
      25 51.25
      25 51.25
21/11/2025 12:03:03.470 100   51.35
      100 51.35
      100 51.35
21/11/2025 12:02:25.894 100   51.30
      100 51.30
      100 51.30
21/11/2025 12:02:24.816 150   51.31
      150 51.31
      150 51.31
21/11/2025 12:02:06.029 55   51.33
      55 51.33
      55 51.33
21/11/2025 12:01:28.675 100   51.19
      100 51.19
      100 51.19
21/11/2025 12:00:52.596 48   51.09
      48 51.09
      48 51.09
21/11/2025 12:00:22.602 150   51.07
      150 51.07
      150 51.07
21/11/2025 11:59:53.374 110   51.13
      110 51.13
      110 51.13
21/11/2025 11:58:17.891 25   50.94
      25 50.94
      25 50.94
21/11/2025 11:58:13.346 25   50.93
      25 50.93
      25 50.93
21/11/2025 11:58:13.152 14   50.83
      14 50.83
      14 50.83
21/11/2025 11:58:10.392 200   50.95
      200 50.95
      200 50.95
21/11/2025 11:57:56.162 40   50.96
      40 50.96
      40 50.96
21/11/2025 11:57:54.188 1   51.01
      1 51.01
      1 51.01
21/11/2025 11:57:04.147 250   51.07
      250 51.07
      250 51.07
21/11/2025 11:56:47.022 140   51.12
      140 51.12
      140 51.12
21/11/2025 11:56:34.797 50   51.10
      50 51.10
      50 51.10
21/11/2025 11:56:31.504 50   51.09
      50 51.09
      50 51.09
21/11/2025 11:56:28.496 100   51.03
      100 51.03
      100 51.03
21/11/2025 11:56:20.391 30   51.12
      30 51.12
      30 51.12
21/11/2025 11:56:20.266 55   51.21
      55 51.21
      55 51.21
21/11/2025 11:56:17.846 150   51.21
      150 51.21
      150 51.21
21/11/2025 11:56:04.905 21   51.11
      21 51.11
      21 51.11
21/11/2025 11:55:56.059 35   51.26
      35 51.26
      35 51.26
21/11/2025 11:55:49.306 200   51.20
      200 51.20
      200 51.20
21/11/2025 11:55:27.131 20   51.14
      20 51.14
      20 51.14
21/11/2025 11:55:07.115 10   51.29
      10 51.29
      10 51.29
21/11/2025 11:55:05.121 80   51.29
      80 51.29
      80 51.29
21/11/2025 11:54:56.847 250   51.30
      250 51.30
      250 51.30
21/11/2025 11:54:53.924 140   51.50
      140 51.50
      140 51.50
21/11/2025 11:54:53.854 180   51.50
      180 51.50
      180 51.50
21/11/2025 11:54:38.700 5 400   51.50
      150 51.50
      250 51.50
      680 51.50
      4 417 51.50
      25 51.50
      28 51.50
      4 500 51.50
      500 51.50
      100 51.50
      150 51.50
21/11/2025 11:53:52.519 250   51.20
      250 51.20
      250 51.20
21/11/2025 11:53:45.343 80   51.14
      80 51.14
      80 51.14
21/11/2025 11:53:40.824 3   51.15
      3 51.15
      3 51.15
21/11/2025 11:53:38.071 60   51.09
      60 51.09
      60 51.09
21/11/2025 11:53:36.231 225   51.15
      225 51.15
      225 51.15
21/11/2025 11:53:30.667 250   51.15
      250 51.15
      250 51.15
21/11/2025 11:53:11.814 250   51.16
      250 51.16
      250 51.16
21/11/2025 11:52:51.926 100   51.02
      100 51.02
      100 51.02
21/11/2025 11:52:29.638 22   50.99
      22 50.99
      22 50.99
21/11/2025 11:52:17.788 200   50.99
      200 50.99
      200 50.99
21/11/2025 11:52:16.604 40   50.91
      5 50.91
      35 50.91
      40 50.91
21/11/2025 11:52:08.079 250   50.99
      250 50.99
      250 50.99
21/11/2025 11:52:06.185 50   50.99
      50 50.99
      50 50.99
21/11/2025 11:52:03.148 101   51.05
      100 51.05
      101 51.05
      1 51.05
21/11/2025 11:51:18.055 250   51.01
      250 51.01
      250 51.01
21/11/2025 11:51:05.055 27   51.00
      26 51.00
      27 51.00
      1 51.00
21/11/2025 11:51:02.724 30   50.98
      30 50.98
      30 50.98
21/11/2025 11:50:54.914 80   50.87
      80 50.87
      80 50.87
21/11/2025 11:50:52.216 50   50.92
      50 50.92
      50 50.92
21/11/2025 11:50:45.913 40   50.92
      40 50.92
      40 50.92
21/11/2025 11:50:43.292 35   50.93
      35 50.93
      35 50.93
21/11/2025 11:50:39.151 198   50.92
      198 50.92
      198 50.92
21/11/2025 11:50:35.043 122   50.92
      122 50.92
      122 50.92
21/11/2025 11:50:16.044 20   50.97
      20 50.97
      20 50.97
21/11/2025 11:49:59.959 91   50.89
      91 50.89
      91 50.89
21/11/2025 11:49:48.895 5   50.97
      5 50.97
      5 50.97
21/11/2025 11:49:47.576 7   50.88
      7 50.88
      7 50.88
21/11/2025 11:49:46.856 40   50.86
      40 50.86
      40 50.86
21/11/2025 11:49:43.071 100   50.94
      100 50.94
      100 50.94
21/11/2025 11:49:29.068 50   50.88
      50 50.88
      50 50.88
21/11/2025 11:49:18.345 60   50.92
      60 50.92
      60 50.92
21/11/2025 11:48:31.475 100   50.90
      100 50.90
      100 50.90
21/11/2025 11:48:26.562 2   50.90
      2 50.90
      2 50.90
21/11/2025 11:48:21.211 20   50.93
      20 50.93
      20 50.93
21/11/2025 11:48:09.341 80   50.81
      80 50.81
      80 50.81
21/11/2025 11:47:54.765 15   50.82
      15 50.82
      15 50.82
21/11/2025 11:47:45.930 1   50.73
      1 50.73
      1 50.73
21/11/2025 11:47:44.962 115   50.73
      115 50.73
      115 50.73
21/11/2025 11:47:39.679 10   50.83
      10 50.83
      10 50.83
21/11/2025 11:47:39.274 129   50.77
      129 50.77
      129 50.77
21/11/2025 11:47:36.207 75   50.82
      75 50.82
      75 50.82
21/11/2025 11:47:23.885 100   50.82
      100 50.82
      100 50.82
21/11/2025 11:47:23.462 20   50.76
      20 50.76
      20 50.76
21/11/2025 11:47:01.636 100   50.88
      100 50.88
      100 50.88
21/11/2025 11:47:00.608 50   50.82
      50 50.82
      50 50.82
21/11/2025 11:46:59.101 145   50.86
      110 50.86
      35 50.86
      10 50.86
      135 50.86
21/11/2025 11:46:42.070 265   50.82
      265 50.82
      250 50.82
      15 50.82
21/11/2025 11:46:35.245 196   50.80
      196 50.80
      196 50.80
21/11/2025 11:46:34.422 2   50.73
      2 50.73
      2 50.73
21/11/2025 11:46:33.864 220   50.73
      40 50.73
      180 50.73
      220 50.73
21/11/2025 11:46:12.437 5 602   50.90
      5 602 50.90
      2 50.90
      5 600 50.90
21/11/2025 11:46:02.638 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:46:02.272 250   50.70
      250 50.70
      150 50.70
      100 50.70
21/11/2025 11:45:58.871 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:46.169 10   50.77
      10 50.77
      10 50.77
21/11/2025 11:45:22.025 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:21.255 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:09.387 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:05.446 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:04.204 20   50.76
      20 50.76
      20 50.76
21/11/2025 11:45:00.000 50   50.75
      50 50.75
      50 50.75
21/11/2025 11:44:55.442 6   50.66
      6 50.66
      6 50.66
21/11/2025 11:44:38.285 10   50.68
      10 50.68
      10 50.68
21/11/2025 11:44:30.247 20   50.73
      20 50.73
      20 50.73
21/11/2025 11:44:28.300 100   50.73
      100 50.73
      100 50.73
21/11/2025 11:44:20.134 151   50.64
      10 50.64
      49 50.64
      92 50.64
      151 50.64
21/11/2025 11:44:11.711 151   50.63
      151 50.63
      151 50.63
21/11/2025 11:44:02.151 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:44:01.757 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:44:01.019 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:43:56.765 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:43:38.931 130   50.56
      130 50.56
      130 50.56
21/11/2025 11:43:32.000 20   50.63
      20 50.63
      20 50.63
21/11/2025 11:43:24.928 99   50.58
      99 50.58
      99 50.58
21/11/2025 11:43:24.163 15   50.63
      15 50.63
      15 50.63
21/11/2025 11:43:14.593 10   50.63
      10 50.63
      10 50.63
21/11/2025 11:43:11.621 170   50.62
      170 50.62
      170 50.62
21/11/2025 11:43:07.047 50   50.61
      50 50.61
      50 50.61
21/11/2025 11:43:05.376 50   50.68
      50 50.68
      50 50.68
21/11/2025 11:43:04.112 10   50.68
      10 50.68
      10 50.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)