Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
1208
448,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:25:32,445 | 12 | 447,85 | |
| 12 | 447,85 | |||
| 12 | 447,85 | |||
| 04.11.2025 | 16:25:28,712 | 6 | 447,70 | |
| 6 | 447,70 | |||
| 6 | 447,70 | |||
| 04.11.2025 | 16:25:04,956 | 12 | 447,75 | |
| 12 | 447,75 | |||
| 12 | 447,75 | |||
| 04.11.2025 | 16:24:44,600 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 04.11.2025 | 16:24:39,280 | 8 | 447,60 | |
| 8 | 447,60 | |||
| 8 | 447,60 | |||
| 04.11.2025 | 16:23:42,509 | 44 | 447,80 | |
| 44 | 447,80 | |||
| 44 | 447,80 | |||
| 04.11.2025 | 16:23:22,190 | 35 | 447,75 | |
| 35 | 447,75 | |||
| 35 | 447,75 | |||
| 04.11.2025 | 16:22:12,517 | 36 | 447,25 | |
| 36 | 447,25 | |||
| 36 | 447,25 | |||
| 04.11.2025 | 16:22:06,943 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 04.11.2025 | 16:20:06,264 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 04.11.2025 | 16:20:02,822 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 04.11.2025 | 16:19:39,381 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 04.11.2025 | 16:19:39,174 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 04.11.2025 | 16:19:31,958 | 9 | 447,60 | |
| 9 | 447,60 | |||
| 9 | 447,60 | |||
| 04.11.2025 | 16:19:08,958 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 04.11.2025 | 16:18:27,517 | 50 | 447,30 | |
| 50 | 447,30 | |||
| 50 | 447,30 | |||
| 04.11.2025 | 16:18:00,723 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 04.11.2025 | 16:17:40,826 | 20 | 447,15 | |
| 20 | 447,15 | |||
| 20 | 447,15 | |||
| 04.11.2025 | 16:16:33,106 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 04.11.2025 | 16:16:00,208 | 16 | 446,95 | |
| 16 | 446,95 | |||
| 16 | 446,95 | |||
| 04.11.2025 | 16:15:37,307 | 26 | 446,75 | |
| 26 | 446,75 | |||
| 26 | 446,75 | |||
| 04.11.2025 | 16:15:04,392 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 04.11.2025 | 16:13:24,728 | 10 | 446,45 | |
| 10 | 446,45 | |||
| 10 | 446,45 | |||
| 04.11.2025 | 16:13:03,755 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 04.11.2025 | 16:12:35,867 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 04.11.2025 | 16:12:30,150 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 04.11.2025 | 16:12:14,246 | 43 | 446,15 | |
| 43 | 446,15 | |||
| 43 | 446,15 | |||
| 04.11.2025 | 16:11:54,736 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 04.11.2025 | 16:11:32,417 | 27 | 446,45 | |
| 27 | 446,45 | |||
| 27 | 446,45 | |||
| 04.11.2025 | 16:09:36,970 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 04.11.2025 | 16:07:17,065 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 04.11.2025 | 16:07:13,927 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 04.11.2025 | 16:06:49,365 | 9 | 446,95 | |
| 9 | 446,95 | |||
| 9 | 446,95 | |||
| 04.11.2025 | 16:05:59,459 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 04.11.2025 | 16:05:38,831 | 8 | 447,20 | |
| 8 | 447,20 | |||
| 8 | 447,20 | |||
| 04.11.2025 | 16:04:58,054 | 15 | 447,10 | |
| 15 | 447,10 | |||
| 15 | 447,10 | |||
| 04.11.2025 | 16:03:06,073 | 20 | 447,10 | |
| 20 | 447,10 | |||
| 20 | 447,10 | |||
| 04.11.2025 | 16:03:04,459 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 04.11.2025 | 16:02:47,740 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 04.11.2025 | 16:02:33,007 | 55 | 447,25 | |
| 55 | 447,25 | |||
| 55 | 447,25 | |||
| 04.11.2025 | 16:02:15,253 | 100 | 447,20 | |
| 100 | 447,20 | |||
| 100 | 447,20 | |||
| 04.11.2025 | 16:02:00,644 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 04.11.2025 | 16:01:57,638 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 04.11.2025 | 16:01:49,387 | 210 | 447,00 | |
| 210 | 447,00 | |||
| 210 | 447,00 | |||
| 04.11.2025 | 16:01:14,273 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 04.11.2025 | 16:01:06,144 | 15 | 446,90 | |
| 15 | 446,90 | |||
| 15 | 446,90 | |||
| 04.11.2025 | 16:00:51,425 | 11 | 446,75 | |
| 11 | 446,75 | |||
| 11 | 446,75 | |||
| 04.11.2025 | 16:00:09,669 | 14 | 446,40 | |
| 14 | 446,40 | |||
| 14 | 446,40 | |||
| 04.11.2025 | 16:00:02,037 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 04.11.2025 | 16:00:01,751 | 7 | 446,60 | |
| 7 | 446,60 | |||
| 7 | 446,60 | |||
| 04.11.2025 | 15:59:52,346 | 50 | 446,65 | |
| 50 | 446,65 | |||
| 50 | 446,65 | |||
| 04.11.2025 | 15:59:39,952 | 6 | 446,55 | |
| 6 | 446,55 | |||
| 6 | 446,55 | |||
| 04.11.2025 | 15:59:00,710 | 18 | 446,60 | |
| 18 | 446,60 | |||
| 18 | 446,60 | |||
| 04.11.2025 | 15:58:52,297 | 5 | 446,55 | |
| 5 | 446,55 | |||
| 5 | 446,55 | |||
| 04.11.2025 | 15:57:38,657 | 11 | 446,70 | |
| 11 | 446,70 | |||
| 11 | 446,70 | |||
| 04.11.2025 | 15:56:19,293 | 8 | 446,50 | |
| 8 | 446,50 | |||
| 8 | 446,50 | |||
| 04.11.2025 | 15:55:02,807 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 04.11.2025 | 15:54:45,367 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 04.11.2025 | 15:54:34,436 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 04.11.2025 | 15:54:23,049 | 3 | 446,35 | |
| 3 | 446,35 | |||
| 3 | 446,35 | |||
| 04.11.2025 | 15:54:22,590 | 7 | 446,40 | |
| 7 | 446,40 | |||
| 7 | 446,40 | |||
| 04.11.2025 | 15:53:37,781 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 04.11.2025 | 15:53:25,323 | 9 | 446,70 | |
| 9 | 446,70 | |||
| 9 | 446,70 | |||
| 04.11.2025 | 15:53:01,063 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 04.11.2025 | 15:52:45,905 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 04.11.2025 | 15:52:33,996 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 04.11.2025 | 15:50:01,703 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 04.11.2025 | 15:48:44,613 | 40 | 444,95 | |
| 40 | 444,95 | |||
| 40 | 444,95 | |||
| 04.11.2025 | 15:48:25,798 | 5 | 444,55 | |
| 5 | 444,55 | |||
| 5 | 444,55 | |||
| 04.11.2025 | 15:46:32,685 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 04.11.2025 | 15:46:19,699 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 04.11.2025 | 15:46:19,305 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 04.11.2025 | 15:45:26,124 | 14 | 445,65 | |
| 14 | 445,65 | |||
| 14 | 445,65 | |||
| 04.11.2025 | 15:44:50,877 | 8 | 445,80 | |
| 8 | 445,80 | |||
| 8 | 445,80 | |||
| 04.11.2025 | 15:44:30,403 | 57 | 445,75 | |
| 57 | 445,75 | |||
| 57 | 445,75 | |||
| 04.11.2025 | 15:43:08,475 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 04.11.2025 | 15:42:56,553 | 2 | 445,50 | |
| 2 | 445,50 | |||
| 2 | 445,50 | |||
| 04.11.2025 | 15:41:53,068 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 04.11.2025 | 15:40:12,567 | 15 | 444,10 | |
| 15 | 444,10 | |||
| 15 | 444,10 | |||
| 04.11.2025 | 15:39:42,305 | 210 | 443,80 | |
| 210 | 443,80 | |||
| 210 | 443,80 | |||
| 04.11.2025 | 15:38:53,179 | 35 | 444,35 | |
| 35 | 444,35 | |||
| 35 | 444,35 | |||
| 04.11.2025 | 15:38:01,582 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 04.11.2025 | 15:37:54,456 | 25 | 444,70 | |
| 25 | 444,70 | |||
| 25 | 444,70 | |||
| 04.11.2025 | 15:37:31,454 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 04.11.2025 | 15:37:24,163 | 23 | 445,30 | |
| 23 | 445,30 | |||
| 23 | 445,30 | |||
| 04.11.2025 | 15:36:33,236 | 5 | 445,20 | |
| 5 | 445,20 | |||
| 5 | 445,20 | |||
| 04.11.2025 | 15:36:33,131 | 9 | 445,40 | |
| 9 | 445,40 | |||
| 9 | 445,40 | |||
| 04.11.2025 | 15:36:27,867 | 52 | 445,15 | |
| 52 | 445,15 | |||
| 52 | 445,15 | |||
| 04.11.2025 | 15:36:09,683 | 2 | 444,85 | |
| 2 | 444,85 | |||
| 2 | 444,85 | |||
| 04.11.2025 | 15:35:10,121 | 4 | 443,80 | |
| 4 | 443,80 | |||
| 4 | 443,80 | |||
| 04.11.2025 | 15:35:10,010 | 7 | 444,00 | |
| 7 | 444,00 | |||
| 7 | 444,00 | |||
| 04.11.2025 | 15:35:02,245 | 4 | 444,25 | |
| 4 | 444,25 | |||
| 4 | 444,25 | |||
| 04.11.2025 | 15:34:53,709 | 2 | 444,30 | |
| 2 | 444,30 | |||
| 2 | 444,30 | |||
| 04.11.2025 | 15:34:26,543 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 04.11.2025 | 15:34:04,184 | 10 | 443,05 | |
| 10 | 443,05 | |||
| 10 | 443,05 | |||
| 04.11.2025 | 15:33:24,148 | 20 | 443,15 | |
| 20 | 443,15 | |||
| 20 | 443,15 | |||
| 04.11.2025 | 15:32:41,323 | 188 | 444,00 | |
| 188 | 444,00 | |||
| 188 | 444,00 | |||
| 04.11.2025 | 15:32:14,688 | 67 | 444,25 | |
| 67 | 444,25 | |||
| 67 | 444,25 | |||
| 04.11.2025 | 15:31:02,776 | 3 | 444,45 | |
| 3 | 444,45 | |||
| 3 | 444,45 | |||
| 04.11.2025 | 15:30:55,435 | 2 | 444,10 | |
| 2 | 444,10 | |||
| 2 | 444,10 | |||
| 04.11.2025 | 15:30:31,944 | 11 | 442,90 | |
| 11 | 442,90 | |||
| 11 | 442,90 | |||
| 04.11.2025 | 15:30:28,268 | 2 | 442,60 | |
| 2 | 442,60 | |||
| 2 | 442,60 | |||
| 04.11.2025 | 15:30:28,171 | 32 | 443,00 | |
| 4 | 443,00 | |||
| 2 | 443,00 | |||
| 32 | 443,00 | |||
| 10 | 443,00 | |||
| 3 | 443,00 | |||
| 13 | 443,00 | |||
| 04.11.2025 | 15:30:16,159 | 5 | 443,05 | |
| 5 | 443,05 | |||
| 5 | 443,05 | |||
| 04.11.2025 | 15:30:16,043 | 5 | 443,50 | |
| 5 | 443,50 | |||
| 5 | 443,50 | |||
| 04.11.2025 | 15:30:13,620 | 10 | 443,70 | |
| 10 | 443,70 | |||
| 10 | 443,70 | |||
| 04.11.2025 | 15:30:06,615 | 8 | 444,00 | |
| 3 | 444,00 | |||
| 5 | 444,00 | |||
| 8 | 444,00 | |||
| 04.11.2025 | 15:30:06,259 | 15 | 444,20 | |
| 15 | 444,20 | |||
| 15 | 444,20 | |||
| 04.11.2025 | 15:30:06,125 | 298 | 444,20 | |
| 160 | 444,20 | |||
| 5 | 444,20 | |||
| 5 | 444,20 | |||
| 33 | 444,20 | |||
| 10 | 444,20 | |||
| 283 | 444,20 | |||
| 100 | 444,20 | |||
| 04.11.2025 | 15:27:04,475 | 50 | 446,15 | |
| 50 | 446,15 | |||
| 50 | 446,15 | |||
| 04.11.2025 | 15:24:24,376 | 30 | 447,10 | |
| 30 | 447,10 | |||
| 30 | 447,10 | |||
| 04.11.2025 | 15:24:16,556 | 5 | 447,35 | |
| 5 | 447,35 | |||
| 5 | 447,35 | |||
| 04.11.2025 | 15:23:54,363 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 04.11.2025 | 15:23:15,045 | 10 | 447,15 | |
| 10 | 447,15 | |||
| 10 | 447,15 | |||
| 04.11.2025 | 15:23:10,871 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 15:22:55,677 | 15 | 446,75 | |
| 15 | 446,75 | |||
| 15 | 446,75 | |||
| 04.11.2025 | 15:21:02,605 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 04.11.2025 | 15:18:33,363 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 04.11.2025 | 15:18:18,147 | 5 | 446,75 | |
| 5 | 446,75 | |||
| 5 | 446,75 | |||
| 04.11.2025 | 15:17:17,600 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 15:15:00,458 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 04.11.2025 | 15:14:21,583 | 25 | 446,40 | |
| 25 | 446,40 | |||
| 25 | 446,40 | |||
| 04.11.2025 | 15:12:37,775 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 04.11.2025 | 15:12:01,328 | 7 | 446,50 | |
| 7 | 446,50 | |||
| 7 | 446,50 | |||
| 04.11.2025 | 15:11:42,766 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 04.11.2025 | 15:11:25,963 | 6 | 446,50 | |
| 6 | 446,50 | |||
| 6 | 446,50 | |||
| 04.11.2025 | 15:09:47,013 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 04.11.2025 | 15:09:22,884 | 13 | 446,50 | |
| 13 | 446,50 | |||
| 13 | 446,50 | |||
| 04.11.2025 | 15:08:21,296 | 24 | 446,55 | |
| 24 | 446,55 | |||
| 24 | 446,55 | |||
| 04.11.2025 | 15:07:44,239 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 04.11.2025 | 15:06:24,698 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 04.11.2025 | 15:05:49,743 | 5 | 446,45 | |
| 5 | 446,45 | |||
| 5 | 446,45 | |||
| 04.11.2025 | 15:04:46,300 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 15:04:11,861 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 04.11.2025 | 15:02:57,646 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 04.11.2025 | 15:02:06,059 | 6 | 446,55 | |
| 6 | 446,55 | |||
| 6 | 446,55 | |||
| 04.11.2025 | 15:01:41,946 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 04.11.2025 | 15:00:02,425 | 20 | 446,70 | |
| 20 | 446,70 | |||
| 20 | 446,70 | |||
| 04.11.2025 | 14:59:28,040 | 65 | 446,65 | |
| 65 | 446,65 | |||
| 65 | 446,65 | |||
| 04.11.2025 | 14:59:17,835 | 6 | 446,50 | |
| 6 | 446,50 | |||
| 6 | 446,50 | |||
| 04.11.2025 | 14:58:27,660 | 6 | 446,85 | |
| 6 | 446,85 | |||
| 6 | 446,85 | |||
| 04.11.2025 | 14:58:06,636 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 14:57:04,849 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 04.11.2025 | 14:56:33,381 | 10 | 446,85 | |
| 10 | 446,85 | |||
| 10 | 446,85 | |||
| 04.11.2025 | 14:56:33,066 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 04.11.2025 | 14:56:24,109 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 14:55:58,446 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 04.11.2025 | 14:55:13,672 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 04.11.2025 | 14:54:33,851 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 14:54:12,758 | 55 | 446,80 | |
| 55 | 446,80 | |||
| 55 | 446,80 | |||
| 04.11.2025 | 14:54:07,289 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 04.11.2025 | 14:53:47,633 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 04.11.2025 | 14:53:36,190 | 10 | 446,95 | |
| 10 | 446,95 | |||
| 10 | 446,95 | |||
| 04.11.2025 | 14:53:24,754 | 300 | 447,00 | |
| 300 | 447,00 | |||
| 300 | 447,00 | |||
| 04.11.2025 | 14:53:23,914 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 04.11.2025 | 14:53:07,115 | 3 | 447,15 | |
| 3 | 447,15 | |||
| 3 | 447,15 | |||
| 04.11.2025 | 14:52:17,418 | 2 | 447,00 | |
| 2 | 447,00 | |||
| 2 | 447,00 | |||
| 04.11.2025 | 14:51:18,505 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 04.11.2025 | 14:51:15,229 | 40 | 446,80 | |
| 40 | 446,80 | |||
| 40 | 446,80 | |||
| 04.11.2025 | 14:51:05,804 | 30 | 446,70 | |
| 30 | 446,70 | |||
| 30 | 446,70 | |||
| 04.11.2025 | 14:50:22,031 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 04.11.2025 | 14:50:00,772 | 30 | 446,60 | |
| 30 | 446,60 | |||
| 30 | 446,60 | |||
| 04.11.2025 | 14:49:37,745 | 15 | 446,85 | |
| 15 | 446,85 | |||
| 15 | 446,85 | |||
| 04.11.2025 | 14:48:22,409 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 04.11.2025 | 14:47:30,007 | 45 | 447,00 | |
| 45 | 447,00 | |||
| 45 | 447,00 | |||
| 04.11.2025 | 14:47:02,067 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 04.11.2025 | 14:45:59,421 | 14 | 446,80 | |
| 14 | 446,80 | |||
| 14 | 446,80 | |||
| 04.11.2025 | 14:45:34,880 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 04.11.2025 | 14:45:02,713 | 105 | 446,95 | |
| 105 | 446,95 | |||
| 105 | 446,95 | |||
| 04.11.2025 | 14:43:37,228 | 3 | 446,55 | |
| 3 | 446,55 | |||
| 3 | 446,55 | |||
| 04.11.2025 | 14:41:49,152 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 04.11.2025 | 14:41:02,832 | 4 | 446,65 | |
| 4 | 446,65 | |||
| 4 | 446,65 | |||
| 04.11.2025 | 14:40:25,221 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 04.11.2025 | 14:40:09,103 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 14:39:48,278 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 04.11.2025 | 14:38:06,763 | 35 | 446,80 | |
| 35 | 446,80 | |||
| 35 | 446,80 | |||
| 04.11.2025 | 14:36:54,630 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 14:36:04,427 | 200 | 446,80 | |
| 200 | 446,80 | |||
| 200 | 446,80 | |||
| 04.11.2025 | 14:34:52,979 | 7 | 446,30 | |
| 7 | 446,30 | |||
| 7 | 446,30 | |||
| 04.11.2025 | 14:34:13,437 | 15 | 446,20 | |
| 15 | 446,20 | |||
| 15 | 446,20 | |||
| 04.11.2025 | 14:33:44,571 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 04.11.2025 | 14:33:08,042 | 2 | 446,15 | |
| 2 | 446,15 | |||
| 2 | 446,15 | |||
| 04.11.2025 | 14:32:16,404 | 15 | 445,90 | |
| 15 | 445,90 | |||
| 15 | 445,90 | |||
| 04.11.2025 | 14:31:47,006 | 16 | 446,60 | |
| 16 | 446,60 | |||
| 16 | 446,60 | |||
| 04.11.2025 | 14:31:42,689 | 8 | 446,15 | |
| 8 | 446,15 | |||
| 8 | 446,15 | |||
| 04.11.2025 | 14:30:54,545 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 04.11.2025 | 14:30:00,168 | 20 | 446,90 | |
| 20 | 446,90 | |||
| 20 | 446,90 | |||
| 04.11.2025 | 14:29:53,882 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 04.11.2025 | 14:28:05,733 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 04.11.2025 | 14:27:46,127 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 04.11.2025 | 14:26:22,634 | 12 | 446,70 | |
| 12 | 446,70 | |||
| 12 | 446,70 | |||
| 04.11.2025 | 14:25:57,596 | 15 | 446,50 | |
| 15 | 446,50 | |||
| 15 | 446,50 | |||
| 04.11.2025 | 14:25:56,171 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 04.11.2025 | 14:24:18,844 | 58 | 446,30 | |
| 58 | 446,30 | |||
| 58 | 446,30 | |||
| 04.11.2025 | 14:23:44,367 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 04.11.2025 | 14:23:00,979 | 8 | 446,90 | |
| 8 | 446,90 | |||
| 8 | 446,90 | |||
| 04.11.2025 | 14:22:02,660 | 12 | 446,65 | |
| 12 | 446,65 | |||
| 12 | 446,65 | |||
| 04.11.2025 | 14:21:57,917 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 04.11.2025 | 14:21:57,268 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 04.11.2025 | 14:21:56,100 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 04.11.2025 | 14:21:44,211 | 44 | 446,80 | |
| 44 | 446,80 | |||
| 44 | 446,80 | |||
| 04.11.2025 | 14:21:35,545 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 04.11.2025 | 14:19:37,320 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 14:18:32,931 | 5 | 446,15 | |
| 5 | 446,15 | |||
| 5 | 446,15 | |||
| 04.11.2025 | 14:17:42,690 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 04.11.2025 | 14:17:35,397 | 4 | 446,05 | |
| 4 | 446,05 | |||
| 4 | 446,05 | |||
| 04.11.2025 | 14:15:46,295 | 10 | 446,10 | |
| 10 | 446,10 | |||
| 10 | 446,10 | |||
| 04.11.2025 | 14:15:07,453 | 12 | 446,05 | |
| 12 | 446,05 | |||
| 12 | 446,05 | |||
| 04.11.2025 | 14:14:03,044 | 14 | 446,05 | |
| 14 | 446,05 | |||
| 14 | 446,05 | |||
| 04.11.2025 | 14:14:02,926 | 23 | 446,05 | |
| 23 | 446,05 | |||
| 23 | 446,05 | |||
| 04.11.2025 | 14:13:23,173 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 14:12:58,238 | 11 | 446,00 | |
| 11 | 446,00 | |||
| 11 | 446,00 | |||
| 04.11.2025 | 14:12:46,420 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 04.11.2025 | 14:12:35,011 | 8 | 445,95 | |
| 8 | 445,95 | |||
| 8 | 445,95 | |||
| 04.11.2025 | 14:12:23,702 | 15 | 446,25 | |
| 15 | 446,25 | |||
| 15 | 446,25 | |||
| 04.11.2025 | 14:12:07,378 | 8 | 446,10 | |
| 8 | 446,10 | |||
| 8 | 446,10 | |||
| 04.11.2025 | 14:12:05,634 | 22 | 446,10 | |
| 22 | 446,10 | |||
| 22 | 446,10 | |||
| 04.11.2025 | 14:11:40,051 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 04.11.2025 | 14:11:26,474 | 10 | 446,15 | |
| 10 | 446,15 | |||
| 10 | 446,15 | |||
| 04.11.2025 | 14:11:11,559 | 4 | 446,10 | |
| 4 | 446,10 | |||
| 4 | 446,10 | |||
| 04.11.2025 | 14:10:24,728 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 04.11.2025 | 14:10:02,398 | 2 | 446,10 | |
| 2 | 446,10 | |||
| 2 | 446,10 | |||
| 04.11.2025 | 14:09:14,829 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 04.11.2025 | 14:08:05,011 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 04.11.2025 | 14:07:47,852 | 6 | 446,15 | |
| 6 | 446,15 | |||
| 6 | 446,15 | |||
| 04.11.2025 | 14:06:50,117 | 50 | 446,05 | |
| 50 | 446,05 | |||
| 50 | 446,05 | |||
| 04.11.2025 | 14:06:39,276 | 6 | 446,05 | |
| 6 | 446,05 | |||
| 6 | 446,05 | |||
| 04.11.2025 | 14:06:19,035 | 23 | 446,50 | |
| 23 | 446,50 | |||
| 23 | 446,50 | |||
| 04.11.2025 | 14:04:40,372 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 04.11.2025 | 14:04:26,761 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 04.11.2025 | 14:04:22,239 | 6 | 446,40 | |
| 6 | 446,40 | |||
| 6 | 446,40 | |||
| 04.11.2025 | 14:04:12,097 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 04.11.2025 | 14:04:05,486 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 04.11.2025 | 14:04:04,709 | 50 | 446,65 | |
| 50 | 446,65 | |||
| 50 | 446,65 | |||
| 04.11.2025 | 14:01:34,519 | 20 | 446,35 | |
| 20 | 446,35 | |||
| 4 | 446,35 | |||
| 16 | 446,35 | |||
| 04.11.2025 | 14:01:24,439 | 35 | 446,80 | |
| 35 | 446,80 | |||
| 35 | 446,80 | |||
| 04.11.2025 | 14:00:07,329 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 04.11.2025 | 13:59:54,552 | 8 | 446,95 | |
| 8 | 446,95 | |||
| 8 | 446,95 | |||
| 04.11.2025 | 13:59:23,479 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 04.11.2025 | 13:58:05,871 | 2 | 446,95 | |
| 2 | 446,95 | |||
| 2 | 446,95 | |||
| 04.11.2025 | 13:56:27,615 | 12 | 447,35 | |
| 12 | 447,35 | |||
| 12 | 447,35 | |||
| 04.11.2025 | 13:56:27,470 | 27 | 447,35 | |
| 27 | 447,35 | |||
| 27 | 447,35 | |||
| 04.11.2025 | 13:56:15,894 | 8 | 447,05 | |
| 8 | 447,05 | |||
| 8 | 447,05 | |||
| 04.11.2025 | 13:55:26,970 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 04.11.2025 | 13:54:40,915 | 50 | 447,35 | |
| 50 | 447,35 | |||
| 50 | 447,35 | |||
| 04.11.2025 | 13:53:05,167 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 04.11.2025 | 13:52:32,089 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 04.11.2025 | 13:52:24,218 | 28 | 447,10 | |
| 28 | 447,10 | |||
| 28 | 447,10 | |||
| 04.11.2025 | 13:51:28,389 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 04.11.2025 | 13:50:06,450 | 267 | 447,25 | |
| 267 | 447,25 | |||
| 267 | 447,25 | |||
| 04.11.2025 | 13:49:24,467 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 04.11.2025 | 13:45:21,103 | 57 | 447,55 | |
| 57 | 447,55 | |||
| 57 | 447,55 | |||
| 04.11.2025 | 13:45:11,036 | 12 | 447,25 | |
| 12 | 447,25 | |||
| 12 | 447,25 | |||
| 04.11.2025 | 13:45:03,626 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 04.11.2025 | 13:45:00,157 | 11 | 447,25 | |
| 11 | 447,25 | |||
| 11 | 447,25 | |||
| 04.11.2025 | 13:44:55,981 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 04.11.2025 | 13:44:47,226 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 04.11.2025 | 13:43:49,526 | 30 | 447,55 | |
| 30 | 447,55 | |||
| 30 | 447,55 | |||
| 04.11.2025 | 13:42:49,311 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 04.11.2025 | 13:42:27,806 | 6 | 447,55 | |
| 6 | 447,55 | |||
| 6 | 447,55 | |||
| 04.11.2025 | 13:42:22,145 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 04.11.2025 | 13:42:10,928 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 04.11.2025 | 13:39:23,153 | 31 | 447,35 | |
| 31 | 447,35 | |||
| 31 | 447,35 | |||
| 04.11.2025 | 13:38:57,061 | 7 | 447,40 | |
| 7 | 447,40 | |||
| 7 | 447,40 | |||
| 04.11.2025 | 13:38:28,968 | 19 | 447,40 | |
| 19 | 447,40 | |||
| 19 | 447,40 | |||
| 04.11.2025 | 13:38:08,027 | 28 | 447,40 | |
| 28 | 447,40 | |||
| 28 | 447,40 | |||
| 04.11.2025 | 13:38:07,991 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 04.11.2025 | 13:37:58,715 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 04.11.2025 | 13:37:47,976 | 78 | 447,30 | |
| 6 | 447,30 | |||
| 2 | 447,30 | |||
| 1 | 447,30 | |||
| 78 | 447,30 | |||
| 48 | 447,30 | |||
| 2 | 447,30 | |||
| 19 | 447,30 | |||
| 04.11.2025 | 13:37:47,885 | 13 | 447,30 | |
| 13 | 447,30 | |||
| 13 | 447,30 | |||
| 04.11.2025 | 13:37:47,816 | 8 | 447,30 | |
| 2 | 447,30 | |||
| 8 | 447,30 | |||
| 6 | 447,30 | |||
| 04.11.2025 | 13:37:47,755 | 40 | 447,30 | |
| 40 | 447,30 | |||
| 40 | 447,30 | |||
| 04.11.2025 | 13:37:28,201 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 04.11.2025 | 13:37:28,064 | 15 | 447,30 | |
| 5 | 447,30 | |||
| 10 | 447,30 | |||
| 15 | 447,30 | |||
| 04.11.2025 | 13:37:27,975 | 65 | 447,30 | |
| 18 | 447,30 | |||
| 65 | 447,30 | |||
| 9 | 447,30 | |||
| 9 | 447,30 | |||
| 29 | 447,30 | |||
| 04.11.2025 | 13:37:27,935 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 04.11.2025 | 13:37:01,920 | 9 | 447,30 | |
| 9 | 447,30 | |||
| 9 | 447,30 | |||
| 04.11.2025 | 13:37:00,141 | 15 | 447,30 | |
| 15 | 447,30 | |||
| 15 | 447,30 | |||
| 04.11.2025 | 13:36:40,860 | 4 | 447,35 | |
| 4 | 447,35 | |||
| 4 | 447,35 | |||
| 04.11.2025 | 13:36:29,810 | 16 | 447,55 | |
| 16 | 447,55 | |||
| 1 | 447,55 | |||
| 15 | 447,55 | |||
| 04.11.2025 | 13:36:02,086 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 04.11.2025 | 13:33:33,059 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 04.11.2025 | 13:33:05,267 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 04.11.2025 | 13:33:01,466 | 18 | 447,65 | |
| 18 | 447,65 | |||
| 18 | 447,65 | |||
| 04.11.2025 | 13:31:56,289 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 04.11.2025 | 13:31:23,251 | 6 | 447,60 | |
| 6 | 447,60 | |||
| 6 | 447,60 | |||
| 04.11.2025 | 13:29:42,661 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 04.11.2025 | 13:27:42,857 | 20 | 447,40 | |
| 20 | 447,40 | |||
| 20 | 447,40 | |||
| 04.11.2025 | 13:25:00,471 | 200 | 447,30 | |
| 200 | 447,30 | |||
| 200 | 447,30 | |||
| 04.11.2025 | 13:24:50,327 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 04.11.2025 | 13:24:44,059 | 6 | 447,35 | |
| 6 | 447,35 | |||
| 6 | 447,35 | |||
| 04.11.2025 | 13:24:33,356 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 04.11.2025 | 13:24:07,779 | 43 | 447,50 | |
| 43 | 447,50 | |||
| 43 | 447,50 | |||
| 04.11.2025 | 13:24:07,481 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 04.11.2025 | 13:23:07,104 | 300 | 447,30 | |
| 300 | 447,30 | |||
| 300 | 447,30 | |||
| 04.11.2025 | 13:22:13,833 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 04.11.2025 | 13:22:00,673 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 04.11.2025 | 13:19:40,150 | 300 | 447,10 | |
| 300 | 447,10 | |||
| 300 | 447,10 | |||
| 04.11.2025 | 13:19:03,386 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 04.11.2025 | 13:18:14,325 | 12 | 446,75 | |
| 12 | 446,75 | |||
| 12 | 446,75 | |||
| 04.11.2025 | 13:18:00,969 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 04.11.2025 | 13:17:23,355 | 7 | 446,90 | |
| 7 | 446,90 | |||
| 7 | 446,90 | |||
| 04.11.2025 | 13:17:04,350 | 8 | 446,75 | |
| 8 | 446,75 | |||
| 8 | 446,75 | |||
| 04.11.2025 | 13:16:10,615 | 15 | 446,75 | |
| 15 | 446,75 | |||
| 11 | 446,75 | |||
| 4 | 446,75 | |||
| 04.11.2025 | 13:11:02,127 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 04.11.2025 | 13:10:59,029 | 4 | 446,45 | |
| 4 | 446,45 | |||
| 4 | 446,45 | |||
| 04.11.2025 | 13:09:19,938 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 04.11.2025 | 13:08:33,537 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 13:06:27,810 | 22 | 446,35 | |
| 22 | 446,35 | |||
| 22 | 446,35 | |||
| 04.11.2025 | 13:06:02,204 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 04.11.2025 | 13:05:57,743 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 04.11.2025 | 13:04:00,257 | 11 | 446,50 | |
| 11 | 446,50 | |||
| 11 | 446,50 | |||
| 04.11.2025 | 13:02:50,379 | 77 | 446,00 | |
| 77 | 446,00 | |||
| 77 | 446,00 | |||
| 04.11.2025 | 13:02:05,510 | 9 | 446,30 | |
| 9 | 446,30 | |||
| 9 | 446,30 | |||
| 04.11.2025 | 13:00:04,740 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 04.11.2025 | 12:59:46,892 | 43 | 446,90 | |
| 43 | 446,90 | |||
| 43 | 446,90 | |||
| 04.11.2025 | 12:59:27,303 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 04.11.2025 | 12:59:19,315 | 4 | 446,85 | |
| 4 | 446,85 | |||
| 4 | 446,85 | |||
| 04.11.2025 | 12:57:50,688 | 2 | 446,75 | |
| 2 | 446,75 | |||
| 2 | 446,75 | |||
| 04.11.2025 | 12:56:15,536 | 25 | 446,90 | |
| 25 | 446,90 | |||
| 25 | 446,90 | |||
| 04.11.2025 | 12:55:27,082 | 30 | 446,70 | |
| 30 | 446,70 | |||
| 30 | 446,70 | |||
| 04.11.2025 | 12:54:04,295 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 04.11.2025 | 12:53:02,994 | 4 | 447,15 | |
| 4 | 447,15 | |||
| 4 | 447,15 | |||
| 04.11.2025 | 12:52:25,774 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 04.11.2025 | 12:52:17,077 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 04.11.2025 | 12:52:14,005 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00