PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1445
1227
16,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:16:05,546 | 276 | 16,355 | |
| 276 | 16,355 | |||
| 276 | 16,355 | |||
| 06.11.2025 | 19:13:17,774 | 425 | 16,35 | |
| 425 | 16,35 | |||
| 425 | 16,35 | |||
| 06.11.2025 | 19:13:10,805 | 75 | 16,345 | |
| 75 | 16,345 | |||
| 75 | 16,345 | |||
| 06.11.2025 | 19:13:10,604 | 80 | 16,345 | |
| 80 | 16,345 | |||
| 80 | 16,345 | |||
| 06.11.2025 | 19:11:19,461 | 31 | 16,345 | |
| 31 | 16,345 | |||
| 31 | 16,345 | |||
| 06.11.2025 | 19:10:32,501 | 5 | 16,36 | |
| 5 | 16,36 | |||
| 5 | 16,36 | |||
| 06.11.2025 | 19:10:06,206 | 619 | 16,365 | |
| 619 | 16,365 | |||
| 619 | 16,365 | |||
| 06.11.2025 | 19:10:02,332 | 4 600 | 16,395 | |
| 4 600 | 16,395 | |||
| 500 | 16,395 | |||
| 250 | 16,395 | |||
| 250 | 16,395 | |||
| 500 | 16,395 | |||
| 3 085 | 16,395 | |||
| 15 | 16,395 | |||
| 06.11.2025 | 19:09:19,590 | 900 | 16,325 | |
| 250 | 16,325 | |||
| 650 | 16,325 | |||
| 900 | 16,325 | |||
| 06.11.2025 | 19:04:23,838 | 1 210 | 16,30 | |
| 1 210 | 16,30 | |||
| 460 | 16,30 | |||
| 500 | 16,30 | |||
| 250 | 16,30 | |||
| 06.11.2025 | 19:04:20,044 | 90 | 16,285 | |
| 90 | 16,285 | |||
| 90 | 16,285 | |||
| 06.11.2025 | 19:04:17,196 | 125 | 16,295 | |
| 125 | 16,295 | |||
| 100 | 16,295 | |||
| 25 | 16,295 | |||
| 06.11.2025 | 19:03:39,533 | 600 | 16,28 | |
| 600 | 16,28 | |||
| 600 | 16,28 | |||
| 06.11.2025 | 19:03:29,220 | 100 | 16,295 | |
| 100 | 16,295 | |||
| 100 | 16,295 | |||
| 06.11.2025 | 19:03:26,474 | 3 150 | 16,29 | |
| 900 | 16,29 | |||
| 3 150 | 16,29 | |||
| 2 000 | 16,29 | |||
| 250 | 16,29 | |||
| 06.11.2025 | 19:03:23,238 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 19:03:20,268 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 19:02:10,026 | 300 | 16,285 | |
| 300 | 16,285 | |||
| 300 | 16,285 | |||
| 06.11.2025 | 19:02:05,718 | 150 | 16,285 | |
| 150 | 16,285 | |||
| 150 | 16,285 | |||
| 06.11.2025 | 19:02:03,058 | 3 | 16,24 | |
| 3 | 16,24 | |||
| 3 | 16,24 | |||
| 06.11.2025 | 19:01:36,401 | 3 | 16,285 | |
| 3 | 16,285 | |||
| 3 | 16,285 | |||
| 06.11.2025 | 19:00:05,026 | 40 | 16,285 | |
| 40 | 16,285 | |||
| 40 | 16,285 | |||
| 06.11.2025 | 18:59:56,130 | 225 | 16,285 | |
| 100 | 16,285 | |||
| 225 | 16,285 | |||
| 125 | 16,285 | |||
| 06.11.2025 | 18:57:53,979 | 300 | 16,275 | |
| 300 | 16,275 | |||
| 300 | 16,275 | |||
| 06.11.2025 | 18:57:51,729 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 06.11.2025 | 18:55:16,374 | 500 | 16,285 | |
| 500 | 16,285 | |||
| 500 | 16,285 | |||
| 06.11.2025 | 18:53:06,758 | 20 | 16,285 | |
| 20 | 16,285 | |||
| 20 | 16,285 | |||
| 06.11.2025 | 18:52:59,444 | 50 | 16,285 | |
| 50 | 16,285 | |||
| 50 | 16,285 | |||
| 06.11.2025 | 18:52:18,363 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:51:23,093 | 250 | 16,285 | |
| 250 | 16,285 | |||
| 250 | 16,285 | |||
| 06.11.2025 | 18:51:15,984 | 31 | 16,285 | |
| 31 | 16,285 | |||
| 31 | 16,285 | |||
| 06.11.2025 | 18:49:19,366 | 61 | 16,285 | |
| 61 | 16,285 | |||
| 61 | 16,285 | |||
| 06.11.2025 | 18:49:14,142 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:45:01,179 | 123 | 16,285 | |
| 123 | 16,285 | |||
| 123 | 16,285 | |||
| 06.11.2025 | 18:44:50,033 | 70 | 16,285 | |
| 70 | 16,285 | |||
| 70 | 16,285 | |||
| 06.11.2025 | 18:43:54,733 | 245 | 16,285 | |
| 245 | 16,285 | |||
| 245 | 16,285 | |||
| 06.11.2025 | 18:43:22,828 | 50 | 16,285 | |
| 50 | 16,285 | |||
| 50 | 16,285 | |||
| 06.11.2025 | 18:43:09,538 | 31 | 16,285 | |
| 31 | 16,285 | |||
| 31 | 16,285 | |||
| 06.11.2025 | 18:42:26,435 | 80 | 16,285 | |
| 80 | 16,285 | |||
| 80 | 16,285 | |||
| 06.11.2025 | 18:41:11,256 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:40:54,242 | 61 | 16,285 | |
| 61 | 16,285 | |||
| 61 | 16,285 | |||
| 06.11.2025 | 18:39:55,327 | 33 | 16,285 | |
| 33 | 16,285 | |||
| 33 | 16,285 | |||
| 06.11.2025 | 18:37:27,680 | 200 | 16,285 | |
| 200 | 16,285 | |||
| 200 | 16,285 | |||
| 06.11.2025 | 18:35:50,836 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:35:35,231 | 10 | 16,285 | |
| 10 | 16,285 | |||
| 10 | 16,285 | |||
| 06.11.2025 | 18:35:29,111 | 500 | 16,285 | |
| 500 | 16,285 | |||
| 500 | 16,285 | |||
| 06.11.2025 | 18:34:26,627 | 3 | 16,225 | |
| 3 | 16,225 | |||
| 3 | 16,225 | |||
| 06.11.2025 | 18:34:15,025 | 731 | 16,28 | |
| 731 | 16,28 | |||
| 731 | 16,28 | |||
| 06.11.2025 | 18:34:12,021 | 100 | 16,275 | |
| 100 | 16,275 | |||
| 100 | 16,275 | |||
| 06.11.2025 | 18:33:53,838 | 50 | 16,275 | |
| 50 | 16,275 | |||
| 50 | 16,275 | |||
| 06.11.2025 | 18:33:37,247 | 37 | 16,275 | |
| 37 | 16,275 | |||
| 37 | 16,275 | |||
| 06.11.2025 | 18:31:40,025 | 27 | 16,275 | |
| 27 | 16,275 | |||
| 27 | 16,275 | |||
| 06.11.2025 | 18:31:17,617 | 100 | 16,275 | |
| 100 | 16,275 | |||
| 100 | 16,275 | |||
| 06.11.2025 | 18:30:45,230 | 80 | 16,275 | |
| 80 | 16,275 | |||
| 80 | 16,275 | |||
| 06.11.2025 | 18:30:26,842 | 15 | 16,225 | |
| 15 | 16,225 | |||
| 15 | 16,225 | |||
| 06.11.2025 | 18:30:19,444 | 60 | 16,275 | |
| 60 | 16,275 | |||
| 60 | 16,275 | |||
| 06.11.2025 | 18:29:41,796 | 50 | 16,275 | |
| 50 | 16,275 | |||
| 50 | 16,275 | |||
| 06.11.2025 | 18:29:30,079 | 150 | 16,225 | |
| 150 | 16,225 | |||
| 150 | 16,225 | |||
| 06.11.2025 | 18:28:52,971 | 125 | 16,225 | |
| 125 | 16,225 | |||
| 125 | 16,225 | |||
| 06.11.2025 | 18:28:36,564 | 50 | 16,225 | |
| 31 | 16,225 | |||
| 50 | 16,225 | |||
| 19 | 16,225 | |||
| 06.11.2025 | 18:28:36,425 | 245 | 16,275 | |
| 245 | 16,275 | |||
| 245 | 16,275 | |||
| 06.11.2025 | 18:26:21,057 | 46 | 16,27 | |
| 46 | 16,27 | |||
| 46 | 16,27 | |||
| 06.11.2025 | 18:25:53,568 | 30 | 16,285 | |
| 30 | 16,285 | |||
| 30 | 16,285 | |||
| 06.11.2025 | 18:24:53,016 | 61 | 16,285 | |
| 61 | 16,285 | |||
| 61 | 16,285 | |||
| 06.11.2025 | 18:24:27,228 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:23:30,552 | 70 | 16,285 | |
| 70 | 16,285 | |||
| 70 | 16,285 | |||
| 06.11.2025 | 18:20:55,872 | 11 | 16,285 | |
| 11 | 16,285 | |||
| 11 | 16,285 | |||
| 06.11.2025 | 18:19:50,332 | 500 | 16,285 | |
| 500 | 16,285 | |||
| 500 | 16,285 | |||
| 06.11.2025 | 18:18:52,754 | 160 | 16,285 | |
| 60 | 16,285 | |||
| 100 | 16,285 | |||
| 160 | 16,285 | |||
| 06.11.2025 | 18:17:14,440 | 16 | 16,285 | |
| 16 | 16,285 | |||
| 16 | 16,285 | |||
| 06.11.2025 | 18:17:02,441 | 65 | 16,215 | |
| 65 | 16,215 | |||
| 65 | 16,215 | |||
| 06.11.2025 | 18:16:18,764 | 13 | 16,215 | |
| 13 | 16,215 | |||
| 13 | 16,215 | |||
| 06.11.2025 | 18:15:17,131 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 06.11.2025 | 18:15:07,946 | 170 | 16,275 | |
| 170 | 16,275 | |||
| 45 | 16,275 | |||
| 125 | 16,275 | |||
| 06.11.2025 | 18:12:11,816 | 250 | 16,285 | |
| 250 | 16,285 | |||
| 90 | 16,285 | |||
| 160 | 16,285 | |||
| 06.11.2025 | 18:11:14,098 | 250 | 16,275 | |
| 250 | 16,275 | |||
| 250 | 16,275 | |||
| 06.11.2025 | 18:11:11,087 | 4 350 | 16,25 | |
| 200 | 16,25 | |||
| 500 | 16,25 | |||
| 250 | 16,25 | |||
| 2 850 | 16,25 | |||
| 3 400 | 16,25 | |||
| 1 500 | 16,25 | |||
| 06.11.2025 | 18:11:03,139 | 3 | 16,205 | |
| 3 | 16,205 | |||
| 3 | 16,205 | |||
| 06.11.2025 | 18:10:50,391 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:10:45,743 | 1 | 16,245 | |
| 1 | 16,245 | |||
| 1 | 16,245 | |||
| 06.11.2025 | 18:10:45,292 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 18:10:39,736 | 500 | 16,245 | |
| 500 | 16,245 | |||
| 500 | 16,245 | |||
| 06.11.2025 | 18:09:59,740 | 450 | 16,205 | |
| 125 | 16,205 | |||
| 125 | 16,205 | |||
| 90 | 16,205 | |||
| 110 | 16,205 | |||
| 450 | 16,205 | |||
| 06.11.2025 | 18:09:16,754 | 400 | 16,245 | |
| 400 | 16,245 | |||
| 400 | 16,245 | |||
| 06.11.2025 | 18:09:11,663 | 1 000 | 16,245 | |
| 1 000 | 16,245 | |||
| 650 | 16,245 | |||
| 350 | 16,245 | |||
| 06.11.2025 | 18:07:25,373 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:06:53,039 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 06.11.2025 | 18:06:23,127 | 54 | 16,205 | |
| 54 | 16,205 | |||
| 54 | 16,205 | |||
| 06.11.2025 | 18:06:22,182 | 250 | 16,245 | |
| 250 | 16,245 | |||
| 50 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:06:22,094 | 3 | 16,245 | |
| 3 | 16,245 | |||
| 3 | 16,245 | |||
| 06.11.2025 | 18:05:49,216 | 250 | 16,235 | |
| 250 | 16,235 | |||
| 250 | 16,235 | |||
| 06.11.2025 | 18:05:44,497 | 75 | 16,245 | |
| 75 | 16,245 | |||
| 75 | 16,245 | |||
| 06.11.2025 | 18:05:43,719 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:05:09,026 | 19 | 16,245 | |
| 19 | 16,245 | |||
| 19 | 16,245 | |||
| 06.11.2025 | 18:04:49,676 | 120 | 16,245 | |
| 120 | 16,245 | |||
| 120 | 16,245 | |||
| 06.11.2025 | 18:02:55,301 | 70 | 16,245 | |
| 70 | 16,245 | |||
| 70 | 16,245 | |||
| 06.11.2025 | 18:01:30,606 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 18:01:26,805 | 5 | 16,245 | |
| 5 | 16,245 | |||
| 5 | 16,245 | |||
| 06.11.2025 | 18:00:56,870 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 06.11.2025 | 18:00:33,178 | 150 | 16,245 | |
| 150 | 16,245 | |||
| 150 | 16,245 | |||
| 06.11.2025 | 18:00:13,133 | 6 | 16,245 | |
| 6 | 16,245 | |||
| 6 | 16,245 | |||
| 06.11.2025 | 17:59:38,744 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 17:59:38,309 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 06.11.2025 | 17:58:42,838 | 300 | 16,245 | |
| 300 | 16,245 | |||
| 300 | 16,245 | |||
| 06.11.2025 | 17:58:19,467 | 20 | 16,245 | |
| 20 | 16,245 | |||
| 20 | 16,245 | |||
| 06.11.2025 | 17:58:19,266 | 80 | 16,245 | |
| 80 | 16,245 | |||
| 80 | 16,245 | |||
| 06.11.2025 | 17:58:11,694 | 250 | 16,225 | |
| 20 | 16,225 | |||
| 250 | 16,225 | |||
| 230 | 16,225 | |||
| 06.11.2025 | 17:57:52,720 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 17:56:34,337 | 60 | 16,205 | |
| 60 | 16,205 | |||
| 60 | 16,205 | |||
| 06.11.2025 | 17:55:29,167 | 60 | 16,245 | |
| 60 | 16,245 | |||
| 60 | 16,245 | |||
| 06.11.2025 | 17:55:10,907 | 150 | 16,205 | |
| 150 | 16,205 | |||
| 150 | 16,205 | |||
| 06.11.2025 | 17:53:40,019 | 31 | 16,245 | |
| 31 | 16,245 | |||
| 31 | 16,245 | |||
| 06.11.2025 | 17:53:23,657 | 20 | 16,245 | |
| 20 | 16,245 | |||
| 20 | 16,245 | |||
| 06.11.2025 | 17:53:16,827 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 17:52:34,939 | 3 | 16,245 | |
| 3 | 16,245 | |||
| 3 | 16,245 | |||
| 06.11.2025 | 17:51:16,032 | 154 | 16,245 | |
| 154 | 16,245 | |||
| 154 | 16,245 | |||
| 06.11.2025 | 17:50:14,293 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 17:50:04,873 | 15 | 16,205 | |
| 15 | 16,205 | |||
| 15 | 16,205 | |||
| 06.11.2025 | 17:49:58,610 | 12 | 16,245 | |
| 12 | 16,245 | |||
| 12 | 16,245 | |||
| 06.11.2025 | 17:49:42,928 | 10 | 16,245 | |
| 10 | 16,245 | |||
| 10 | 16,245 | |||
| 06.11.2025 | 17:49:21,042 | 12 | 16,245 | |
| 12 | 16,245 | |||
| 12 | 16,245 | |||
| 06.11.2025 | 17:48:38,261 | 2 | 16,245 | |
| 2 | 16,245 | |||
| 2 | 16,245 | |||
| 06.11.2025 | 17:47:36,088 | 500 | 16,245 | |
| 500 | 16,245 | |||
| 250 | 16,245 | |||
| 250 | 16,245 | |||
| 06.11.2025 | 17:47:29,498 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 300 | 16,205 | |||
| 150 | 16,205 | |||
| 200 | 16,205 | |||
| 06.11.2025 | 17:46:43,881 | 450 | 16,22 | |
| 200 | 16,22 | |||
| 450 | 16,22 | |||
| 250 | 16,22 | |||
| 06.11.2025 | 17:46:35,670 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 17:46:28,190 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 06.11.2025 | 17:45:11,502 | 1 | 16,245 | |
| 1 | 16,245 | |||
| 1 | 16,245 | |||
| 06.11.2025 | 17:44:38,382 | 400 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 400 | 16,22 | |||
| 06.11.2025 | 17:44:34,363 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 06.11.2025 | 17:44:32,220 | 120 | 16,245 | |
| 120 | 16,245 | |||
| 32 | 16,245 | |||
| 88 | 16,245 | |||
| 06.11.2025 | 17:43:32,102 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 06.11.2025 | 17:42:44,538 | 10 | 16,245 | |
| 10 | 16,245 | |||
| 10 | 16,245 | |||
| 06.11.2025 | 17:42:40,211 | 2 | 16,245 | |
| 2 | 16,245 | |||
| 2 | 16,245 | |||
| 06.11.2025 | 17:40:46,060 | 120 | 16,245 | |
| 120 | 16,245 | |||
| 120 | 16,245 | |||
| 06.11.2025 | 17:40:36,915 | 500 | 16,245 | |
| 250 | 16,245 | |||
| 500 | 16,245 | |||
| 250 | 16,245 | |||
| 06.11.2025 | 17:39:33,761 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 06.11.2025 | 17:39:33,599 | 3 | 16,175 | |
| 1 | 16,175 | |||
| 2 | 16,175 | |||
| 3 | 16,175 | |||
| 06.11.2025 | 17:39:24,659 | 650 | 16,21 | |
| 650 | 16,21 | |||
| 50 | 16,21 | |||
| 600 | 16,21 | |||
| 06.11.2025 | 17:39:15,792 | 400 | 16,23 | |
| 400 | 16,23 | |||
| 200 | 16,23 | |||
| 200 | 16,23 | |||
| 06.11.2025 | 17:39:11,268 | 18 | 16,205 | |
| 18 | 16,205 | |||
| 18 | 16,205 | |||
| 06.11.2025 | 17:39:10,364 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 17:39:00,274 | 1 047 | 16,245 | |
| 800 | 16,245 | |||
| 30 | 16,245 | |||
| 100 | 16,245 | |||
| 30 | 16,245 | |||
| 200 | 16,245 | |||
| 74 | 16,245 | |||
| 7 | 16,245 | |||
| 125 | 16,245 | |||
| 7 | 16,245 | |||
| 250 | 16,245 | |||
| 50 | 16,245 | |||
| 7 | 16,245 | |||
| 192 | 16,245 | |||
| 2 | 16,245 | |||
| 200 | 16,245 | |||
| 20 | 16,245 | |||
| 06.11.2025 | 17:29:05,920 | 185 | 16,20 | |
| 185 | 16,20 | |||
| 185 | 16,20 | |||
| 06.11.2025 | 17:28:18,681 | 200 | 16,215 | |
| 200 | 16,215 | |||
| 200 | 16,215 | |||
| 06.11.2025 | 17:27:27,832 | 20 | 16,215 | |
| 20 | 16,215 | |||
| 20 | 16,215 | |||
| 06.11.2025 | 17:26:46,091 | 300 | 16,21 | |
| 300 | 16,21 | |||
| 300 | 16,21 | |||
| 06.11.2025 | 17:26:34,456 | 300 | 16,22 | |
| 300 | 16,22 | |||
| 300 | 16,22 | |||
| 06.11.2025 | 17:26:23,964 | 32 | 16,225 | |
| 32 | 16,225 | |||
| 32 | 16,225 | |||
| 06.11.2025 | 17:25:09,634 | 50 | 16,225 | |
| 50 | 16,225 | |||
| 50 | 16,225 | |||
| 06.11.2025 | 17:25:03,474 | 400 | 16,22 | |
| 400 | 16,22 | |||
| 400 | 16,22 | |||
| 06.11.2025 | 17:24:50,757 | 44 | 16,21 | |
| 44 | 16,21 | |||
| 44 | 16,21 | |||
| 06.11.2025 | 17:24:47,777 | 950 | 16,205 | |
| 950 | 16,205 | |||
| 950 | 16,205 | |||
| 06.11.2025 | 17:24:20,528 | 150 | 16,21 | |
| 150 | 16,21 | |||
| 150 | 16,21 | |||
| 06.11.2025 | 17:24:09,889 | 450 | 16,205 | |
| 450 | 16,205 | |||
| 450 | 16,205 | |||
| 06.11.2025 | 17:24:09,297 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:08,976 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:05,828 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:05,590 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:05,243 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:04,390 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:04,349 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:03,003 | 3 | 16,205 | |
| 3 | 16,205 | |||
| 3 | 16,205 | |||
| 06.11.2025 | 17:24:02,409 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 06.11.2025 | 17:23:51,873 | 355 | 16,21 | |
| 355 | 16,21 | |||
| 355 | 16,21 | |||
| 06.11.2025 | 17:23:45,511 | 25 | 16,21 | |
| 25 | 16,21 | |||
| 25 | 16,21 | |||
| 06.11.2025 | 17:23:42,844 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 06.11.2025 | 17:22:59,415 | 200 | 16,195 | |
| 200 | 16,195 | |||
| 200 | 16,195 | |||
| 06.11.2025 | 17:22:45,507 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 06.11.2025 | 17:22:44,627 | 60 | 16,20 | |
| 60 | 16,20 | |||
| 60 | 16,20 | |||
| 06.11.2025 | 17:22:42,322 | 586 | 16,20 | |
| 200 | 16,20 | |||
| 1 | 16,20 | |||
| 586 | 16,20 | |||
| 185 | 16,20 | |||
| 200 | 16,20 | |||
| 06.11.2025 | 17:22:32,217 | 500 | 16,215 | |
| 500 | 16,215 | |||
| 500 | 16,215 | |||
| 06.11.2025 | 17:22:32,164 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 06.11.2025 | 17:22:32,121 | 100 | 16,225 | |
| 100 | 16,225 | |||
| 100 | 16,225 | |||
| 06.11.2025 | 17:22:13,532 | 300 | 16,24 | |
| 300 | 16,24 | |||
| 300 | 16,24 | |||
| 06.11.2025 | 17:21:59,775 | 90 | 16,24 | |
| 90 | 16,24 | |||
| 90 | 16,24 | |||
| 06.11.2025 | 17:21:45,223 | 700 | 16,235 | |
| 700 | 16,235 | |||
| 700 | 16,235 | |||
| 06.11.2025 | 17:21:28,868 | 200 | 16,225 | |
| 200 | 16,225 | |||
| 200 | 16,225 | |||
| 06.11.2025 | 17:21:24,829 | 10 | 16,23 | |
| 10 | 16,23 | |||
| 10 | 16,23 | |||
| 06.11.2025 | 17:20:57,751 | 6 | 16,225 | |
| 6 | 16,225 | |||
| 6 | 16,225 | |||
| 06.11.2025 | 17:20:41,293 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:20:39,344 | 25 | 16,225 | |
| 25 | 16,225 | |||
| 25 | 16,225 | |||
| 06.11.2025 | 17:19:59,945 | 20 | 16,23 | |
| 20 | 16,23 | |||
| 20 | 16,23 | |||
| 06.11.2025 | 17:19:41,876 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 06.11.2025 | 17:19:41,615 | 400 | 16,23 | |
| 400 | 16,23 | |||
| 400 | 16,23 | |||
| 06.11.2025 | 17:19:18,732 | 125 | 16,23 | |
| 125 | 16,23 | |||
| 125 | 16,23 | |||
| 06.11.2025 | 17:19:00,149 | 300 | 16,23 | |
| 300 | 16,23 | |||
| 300 | 16,23 | |||
| 06.11.2025 | 17:18:45,145 | 850 | 16,23 | |
| 850 | 16,23 | |||
| 850 | 16,23 | |||
| 06.11.2025 | 17:18:08,105 | 164 | 16,23 | |
| 164 | 16,23 | |||
| 164 | 16,23 | |||
| 06.11.2025 | 17:17:53,664 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:17:53,611 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:17:43,742 | 9 | 16,21 | |
| 9 | 16,21 | |||
| 9 | 16,21 | |||
| 06.11.2025 | 17:17:30,796 | 10 | 16,215 | |
| 10 | 16,215 | |||
| 10 | 16,215 | |||
| 06.11.2025 | 17:17:29,544 | 230 | 16,21 | |
| 100 | 16,21 | |||
| 230 | 16,21 | |||
| 30 | 16,21 | |||
| 100 | 16,21 | |||
| 06.11.2025 | 17:17:11,634 | 172 | 16,215 | |
| 172 | 16,215 | |||
| 172 | 16,215 | |||
| 06.11.2025 | 17:17:06,733 | 76 | 16,22 | |
| 76 | 16,22 | |||
| 76 | 16,22 | |||
| 06.11.2025 | 17:17:05,544 | 15 | 16,23 | |
| 15 | 16,23 | |||
| 15 | 16,23 | |||
| 06.11.2025 | 17:16:18,111 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 06.11.2025 | 17:16:07,880 | 13 | 16,235 | |
| 13 | 16,235 | |||
| 13 | 16,235 | |||
| 06.11.2025 | 17:15:45,069 | 650 | 16,235 | |
| 650 | 16,235 | |||
| 650 | 16,235 | |||
| 06.11.2025 | 17:15:33,286 | 7 | 16,235 | |
| 7 | 16,235 | |||
| 7 | 16,235 | |||
| 06.11.2025 | 17:15:31,407 | 329 | 16,225 | |
| 329 | 16,225 | |||
| 329 | 16,225 | |||
| 06.11.2025 | 17:15:31,371 | 650 | 16,225 | |
| 650 | 16,225 | |||
| 650 | 16,225 | |||
| 06.11.2025 | 17:14:33,861 | 100 | 16,225 | |
| 100 | 16,225 | |||
| 100 | 16,225 | |||
| 06.11.2025 | 17:14:33,038 | 3 | 16,22 | |
| 3 | 16,22 | |||
| 3 | 16,22 | |||
| 06.11.2025 | 17:14:27,208 | 7 | 16,225 | |
| 7 | 16,225 | |||
| 7 | 16,225 | |||
| 06.11.2025 | 17:13:54,826 | 7 | 16,215 | |
| 7 | 16,215 | |||
| 7 | 16,215 | |||
| 06.11.2025 | 17:13:31,399 | 2 | 16,225 | |
| 2 | 16,225 | |||
| 2 | 16,225 | |||
| 06.11.2025 | 17:13:24,210 | 90 | 16,225 | |
| 90 | 16,225 | |||
| 90 | 16,225 | |||
| 06.11.2025 | 17:13:20,066 | 500 | 16,225 | |
| 500 | 16,225 | |||
| 500 | 16,225 | |||
| 06.11.2025 | 17:13:18,518 | 62 | 16,225 | |
| 62 | 16,225 | |||
| 62 | 16,225 | |||
| 06.11.2025 | 17:13:14,298 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 06.11.2025 | 17:13:12,771 | 31 | 16,23 | |
| 31 | 16,23 | |||
| 31 | 16,23 | |||
| 06.11.2025 | 17:13:03,338 | 37 | 16,23 | |
| 37 | 16,23 | |||
| 37 | 16,23 | |||
| 06.11.2025 | 17:12:59,872 | 1 287 | 16,22 | |
| 1 287 | 16,22 | |||
| 887 | 16,22 | |||
| 400 | 16,22 | |||
| 06.11.2025 | 17:12:47,688 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:12:45,045 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:12:38,457 | 50 | 16,23 | |
| 50 | 16,23 | |||
| 50 | 16,23 | |||
| 06.11.2025 | 17:12:16,533 | 90 | 16,23 | |
| 90 | 16,23 | |||
| 90 | 16,23 | |||
| 06.11.2025 | 17:12:15,373 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 06.11.2025 | 17:11:59,668 | 31 | 16,245 | |
| 31 | 16,245 | |||
| 31 | 16,245 | |||
| 06.11.2025 | 17:11:13,325 | 128 | 16,25 | |
| 128 | 16,25 | |||
| 128 | 16,25 | |||
| 06.11.2025 | 17:10:59,611 | 70 | 16,255 | |
| 70 | 16,255 | |||
| 70 | 16,255 | |||
| 06.11.2025 | 17:10:51,193 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 06.11.2025 | 17:10:42,716 | 700 | 16,25 | |
| 30 | 16,25 | |||
| 25 | 16,25 | |||
| 200 | 16,25 | |||
| 700 | 16,25 | |||
| 175 | 16,25 | |||
| 200 | 16,25 | |||
| 70 | 16,25 | |||
| 06.11.2025 | 17:10:32,395 | 120 | 16,27 | |
| 120 | 16,27 | |||
| 120 | 16,27 | |||
| 06.11.2025 | 17:10:25,629 | 50 | 16,28 | |
| 50 | 16,28 | |||
| 50 | 16,28 | |||
| 06.11.2025 | 17:10:18,927 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 06.11.2025 | 17:10:18,850 | 500 | 16,28 | |
| 500 | 16,28 | |||
| 500 | 16,28 | |||
| 06.11.2025 | 17:09:42,520 | 2 550 | 16,29 | |
| 1 250 | 16,29 | |||
| 2 550 | 16,29 | |||
| 1 300 | 16,29 | |||
| 06.11.2025 | 17:09:42,150 | 31 | 16,30 | |
| 31 | 16,30 | |||
| 31 | 16,30 | |||
| 06.11.2025 | 17:09:29,483 | 700 | 16,29 | |
| 700 | 16,29 | |||
| 700 | 16,29 | |||
| 06.11.2025 | 17:09:29,421 | 633 | 16,30 | |
| 633 | 16,30 | |||
| 633 | 16,30 | |||
| 06.11.2025 | 17:09:28,019 | 2 550 | 16,30 | |
| 1 050 | 16,30 | |||
| 2 549 | 16,30 | |||
| 1 500 | 16,30 | |||
| 1 | 16,30 | |||
| 06.11.2025 | 17:09:08,955 | 1 250 | 16,30 | |
| 15 | 16,30 | |||
| 16 | 16,30 | |||
| 1 | 16,30 | |||
| 800 | 16,30 | |||
| 40 | 16,30 | |||
| 60 | 16,30 | |||
| 318 | 16,30 | |||
| 1 250 | 16,30 | |||
| 06.11.2025 | 17:08:58,619 | 20 | 16,315 | |
| 20 | 16,315 | |||
| 20 | 16,315 | |||
| 06.11.2025 | 17:08:46,839 | 500 | 16,32 | |
| 500 | 16,32 | |||
| 500 | 16,32 | |||
| 06.11.2025 | 17:08:44,577 | 300 | 16,33 | |
| 300 | 16,33 | |||
| 300 | 16,33 | |||
| 06.11.2025 | 17:08:44,455 | 100 | 16,34 | |
| 100 | 16,34 | |||
| 100 | 16,34 | |||
| 06.11.2025 | 17:08:36,365 | 600 | 16,35 | |
| 600 | 16,35 | |||
| 600 | 16,35 | |||
| 06.11.2025 | 17:07:00,144 | 40 | 16,35 | |
| 40 | 16,35 | |||
| 40 | 16,35 | |||
| 06.11.2025 | 17:06:31,562 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 06.11.2025 | 17:04:33,137 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 06.11.2025 | 17:04:22,812 | 250 | 16,35 | |
| 250 | 16,35 | |||
| 250 | 16,35 | |||
| 06.11.2025 | 17:03:44,206 | 200 | 16,35 | |
| 200 | 16,35 | |||
| 200 | 16,35 | |||
| 06.11.2025 | 17:03:41,795 | 2 497 | 16,36 | |
| 2 497 | 16,36 | |||
| 60 | 16,36 | |||
| 2 437 | 16,36 | |||
| 06.11.2025 | 17:03:35,275 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 06.11.2025 | 17:03:34,680 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 06.11.2025 | 17:03:34,088 | 2 150 | 16,36 | |
| 1 500 | 16,36 | |||
| 650 | 16,36 | |||
| 2 150 | 16,36 | |||
| 06.11.2025 | 17:03:31,068 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 06.11.2025 | 17:01:50,585 | 1 463 | 16,36 | |
| 1 463 | 16,36 | |||
| 1 463 | 16,36 | |||
| 06.11.2025 | 17:01:45,135 | 300 | 16,36 | |
| 300 | 16,36 | |||
| 300 | 16,36 | |||
| 06.11.2025 | 17:01:43,520 | 100 | 16,365 | |
| 100 | 16,365 | |||
| 100 | 16,365 | |||
| 06.11.2025 | 17:01:36,082 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 06.11.2025 | 17:01:22,622 | 50 | 16,365 | |
| 50 | 16,365 | |||
| 50 | 16,365 | |||
| 06.11.2025 | 17:01:17,483 | 300 | 16,36 | |
| 300 | 16,36 | |||
| 300 | 16,36 | |||
| 06.11.2025 | 17:00:57,422 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 06.11.2025 | 17:00:41,157 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 06.11.2025 | 17:00:41,015 | 650 | 16,36 | |
| 600 | 16,36 | |||
| 650 | 16,36 | |||
| 50 | 16,36 | |||
| 06.11.2025 | 17:00:11,701 | 650 | 16,37 | |
| 650 | 16,37 | |||
| 650 | 16,37 | |||
| 06.11.2025 | 17:00:07,724 | 200 | 16,37 | |
| 200 | 16,37 | |||
| 200 | 16,37 | |||
| 06.11.2025 | 16:59:32,620 | 60 | 16,38 | |
| 60 | 16,38 | |||
| 60 | 16,38 | |||
| 06.11.2025 | 16:59:29,124 | 200 | 16,38 | |
| 200 | 16,38 | |||
| 200 | 16,38 | |||
| 06.11.2025 | 16:57:59,584 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 06.11.2025 | 16:57:57,398 | 60 | 16,385 | |
| 60 | 16,385 | |||
| 60 | 16,385 | |||
| 06.11.2025 | 16:57:51,845 | 13 | 16,385 | |
| 13 | 16,385 | |||
| 13 | 16,385 | |||
| 06.11.2025 | 16:57:50,283 | 100 | 16,385 | |
| 100 | 16,385 | |||
| 100 | 16,385 | |||
| 06.11.2025 | 16:57:34,070 | 500 | 16,385 | |
| 500 | 16,385 | |||
| 500 | 16,385 | |||
| 06.11.2025 | 16:57:20,009 | 40 | 16,385 | |
| 40 | 16,385 | |||
| 40 | 16,385 | |||
| 06.11.2025 | 16:55:27,900 | 562 | 16,40 | |
| 562 | 16,40 | |||
| 562 | 16,40 | |||
| 06.11.2025 | 16:55:20,082 | 140 | 16,395 | |
| 140 | 16,395 | |||
| 140 | 16,395 | |||
| 06.11.2025 | 16:54:50,756 | 450 | 16,395 | |
| 450 | 16,395 | |||
| 450 | 16,395 | |||
| 06.11.2025 | 16:54:18,268 | 650 | 16,39 | |
| 650 | 16,39 | |||
| 650 | 16,39 | |||
| 06.11.2025 | 16:54:05,071 | 14 | 16,39 | |
| 14 | 16,39 | |||
| 14 | 16,39 | |||
| 06.11.2025 | 16:53:18,718 | 10 | 16,39 | |
| 10 | 16,39 | |||
| 10 | 16,39 | |||
| 06.11.2025 | 16:53:03,327 | 4 | 16,39 | |
| 4 | 16,39 | |||
| 4 | 16,39 | |||
| 06.11.2025 | 16:52:32,814 | 500 | 16,39 | |
| 500 | 16,39 | |||
| 500 | 16,39 | |||
| 06.11.2025 | 16:51:46,974 | 650 | 16,395 | |
| 650 | 16,395 | |||
| 650 | 16,395 | |||
| 06.11.2025 | 16:51:36,618 | 650 | 16,385 | |
| 650 | 16,385 | |||
| 650 | 16,385 | |||
| 06.11.2025 | 16:51:11,362 | 63 | 16,375 | |
| 63 | 16,375 | |||
| 63 | 16,375 | |||
| 06.11.2025 | 16:51:07,802 | 600 | 16,375 | |
| 600 | 16,375 | |||
| 600 | 16,375 | |||
| 06.11.2025 | 16:51:03,134 | 10 | 16,375 | |
| 10 | 16,375 | |||
| 10 | 16,375 | |||
| 06.11.2025 | 16:50:57,510 | 1 | 16,375 | |
| 1 | 16,375 | |||
| 1 | 16,375 | |||
| 06.11.2025 | 16:50:17,094 | 100 | 16,385 | |
| 100 | 16,385 | |||
| 100 | 16,385 | |||
| 06.11.2025 | 16:49:44,064 | 200 | 16,385 | |
| 200 | 16,385 | |||
| 200 | 16,385 | |||
| 06.11.2025 | 16:49:22,075 | 50 | 16,38 | |
| 50 | 16,38 | |||
| 50 | 16,38 | |||
| 06.11.2025 | 16:48:49,016 | 285 | 16,365 | |
| 285 | 16,365 | |||
| 285 | 16,365 | |||
| 06.11.2025 | 16:48:36,081 | 650 | 16,365 | |
| 650 | 16,365 | |||
| 650 | 16,365 | |||
| 06.11.2025 | 16:48:32,112 | 100 | 16,37 | |
| 100 | 16,37 | |||
| 100 | 16,37 | |||
| 06.11.2025 | 16:47:19,820 | 1 | 16,37 | |
| 1 | 16,37 | |||
| 1 | 16,37 | |||
| 06.11.2025 | 16:47:03,028 | 3 | 16,375 | |
| 3 | 16,375 | |||
| 3 | 16,375 | |||
| 06.11.2025 | 16:46:45,532 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 06.11.2025 | 16:46:33,237 | 120 | 16,39 | |
| 120 | 16,39 | |||
| 120 | 16,39 | |||
| 06.11.2025 | 16:46:05,092 | 16 | 16,39 | |
| 16 | 16,39 | |||
| 16 | 16,39 | |||
| 06.11.2025 | 16:45:44,343 | 75 | 16,385 | |
| 75 | 16,385 | |||
| 75 | 16,385 | |||
| 06.11.2025 | 16:45:28,995 | 229 | 16,38 | |
| 229 | 16,38 | |||
| 229 | 16,38 | |||
| 06.11.2025 | 16:45:14,177 | 100 | 16,385 | |
| 100 | 16,385 | |||
| 100 | 16,385 | |||
| 06.11.2025 | 16:45:10,490 | 30 | 16,385 | |
| 30 | 16,385 | |||
| 30 | 16,385 | |||
| 06.11.2025 | 16:44:24,657 | 200 | 16,39 | |
| 200 | 16,39 | |||
| 200 | 16,39 | |||
| 06.11.2025 | 16:43:27,822 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 06.11.2025 | 16:43:21,021 | 1 250 | 16,405 | |
| 1 250 | 16,405 | |||
| 1 250 | 16,405 | |||
| 06.11.2025 | 16:43:18,520 | 1 250 | 16,405 | |
| 1 250 | 16,405 | |||
| 1 250 | 16,405 | |||
| 06.11.2025 | 16:42:42,422 | 650 | 16,405 | |
| 650 | 16,405 | |||
| 650 | 16,405 | |||
| 06.11.2025 | 16:42:34,546 | 5 | 16,40 | |
| 5 | 16,40 | |||
| 5 | 16,40 | |||
| 06.11.2025 | 16:42:28,325 | 200 | 16,405 | |
| 200 | 16,405 | |||
| 200 | 16,405 | |||
| 06.11.2025 | 16:42:22,359 | 500 | 16,405 | |
| 500 | 16,405 | |||
| 500 | 16,405 | |||
| 06.11.2025 | 16:41:49,288 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 06.11.2025 | 16:41:29,723 | 2 | 16,40 | |
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 06.11.2025 | 16:41:19,802 | 650 | 16,40 | |
| 650 | 16,40 | |||
| 50 | 16,40 | |||
| 600 | 16,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00