Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1427

1224

65,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	17:57:09,481	3		65,00
			3	65,00
			3	65,00
14.11.2025	17:56:44,766	100		65,00
			1	65,00
			50	65,00
			2	65,00
			100	65,00
			47	65,00
14.11.2025	17:55:09,298	200		65,00
			200	65,00
			200	65,00
14.11.2025	17:54:45,484	332		65,00
			200	65,00
			192	65,00
			12	65,00
			30	65,00
			120	65,00
			110	65,00
14.11.2025	17:52:58,733	200		64,99
			200	64,99
			200	64,99
14.11.2025	17:50:58,425	100		65,00
			100	65,00
			100	65,00
14.11.2025	17:50:55,389	100		64,99
			100	64,99
			100	64,99
14.11.2025	17:50:31,175	200		65,00
			200	65,00
			200	65,00
14.11.2025	17:50:31,108	200		65,00
			200	65,00
			200	65,00
14.11.2025	17:50:09,874	2		65,28
			2	65,28
			2	65,28
14.11.2025	17:49:56,228	156		65,00
			96	65,00
			156	65,00
			30	65,00
			30	65,00
14.11.2025	17:49:56,209	25		65,07
			25	65,07
			25	65,07
14.11.2025	17:49:04,662	1		65,29
			1	65,29
			1	65,29
14.11.2025	17:46:56,138	150		65,29
			150	65,29
			150	65,29
14.11.2025	17:46:33,814	250		65,29
			250	65,29
			250	65,29
14.11.2025	17:46:24,979	142		65,29
			83	65,29
			59	65,29
			25	65,29
			117	65,29
14.11.2025	17:45:01,915	117		65,34
			117	65,34
			117	65,34
14.11.2025	17:44:11,792	100		65,34
			100	65,34
			100	65,34
14.11.2025	17:43:45,762	30		65,50
			30	65,50
			30	65,50
14.11.2025	17:42:15,399	100		65,50
			50	65,50
			50	65,50
			100	65,50
14.11.2025	17:41:28,557	500		65,27
			500	65,27
			500	65,27
14.11.2025	17:41:13,182	200		65,28
			200	65,28
			200	65,28
14.11.2025	17:39:38,604	190		65,28
			190	65,28
			190	65,28
14.11.2025	17:39:23,193	200		65,30
			200	65,30
			200	65,30
14.11.2025	17:39:23,000	200		65,30
			200	65,30
			200	65,30
14.11.2025	17:39:22,832	200		65,30
			200	65,30
			200	65,30
14.11.2025	17:39:22,676	200		65,30
			200	65,30
			200	65,30
14.11.2025	17:39:12,893	200		65,30
			200	65,30
			200	65,30
14.11.2025	17:39:01,613	1 000		65,40
			30	65,40
			40	65,40
			30	65,40
			5	65,40
			12	65,40
			50	65,40
			833	65,40
			1 000	65,40
14.11.2025	17:29:51,076	50		65,86
			50	65,86
			50	65,86
14.11.2025	17:29:08,040	25		65,99
			25	65,99
			25	65,99
14.11.2025	17:29:07,838	200		65,99
			200	65,99
			200	65,99
14.11.2025	17:29:06,987	200		65,99
			200	65,99
			200	65,99
14.11.2025	17:29:06,594	75		65,99
			75	65,99
			50	65,99
			25	65,99
14.11.2025	17:28:44,096	200		65,95
			200	65,95
			200	65,95
14.11.2025	17:26:56,000	250		66,00
			250	66,00
			250	66,00
14.11.2025	17:26:14,582	250		66,00
			250	66,00
			250	66,00
14.11.2025	17:24:57,499	250		66,00
			250	66,00
			250	66,00
14.11.2025	17:24:48,848	100		65,99
			100	65,99
			100	65,99
14.11.2025	17:24:04,558	100		65,94
			100	65,94
			100	65,94
14.11.2025	17:23:52,567	50		65,90
			50	65,90
			50	65,90
14.11.2025	17:22:57,595	33		65,98
			33	65,98
			33	65,98
14.11.2025	17:22:38,104	25		65,90
			25	65,90
			25	65,90
14.11.2025	17:22:38,007	100		65,87
			100	65,87
			100	65,87
14.11.2025	17:22:21,989	200		65,87
			200	65,87
			200	65,87
14.11.2025	17:22:01,418	200		65,87
			200	65,87
			200	65,87
14.11.2025	17:20:42,533	32		65,81
			32	65,81
			32	65,81
14.11.2025	17:20:17,906	10		65,87
			10	65,87
			10	65,87
14.11.2025	17:20:00,540	50		65,87
			50	65,87
			50	65,87
14.11.2025	17:19:24,337	29		65,91
			29	65,91
			29	65,91
14.11.2025	17:18:49,851	60		65,88
			60	65,88
			60	65,88
14.11.2025	17:17:52,933	200		65,88
			200	65,88
			200	65,88
14.11.2025	17:17:37,930	60		65,65
			60	65,65
			60	65,65
14.11.2025	17:17:36,598	512		65,80
			312	65,80
			512	65,80
			200	65,80
14.11.2025	17:17:36,422	250		65,80
			250	65,80
			250	65,80
14.11.2025	17:17:36,232	1 993		65,80
			1 993	65,80
			1 000	65,80
			743	65,80
			250	65,80
14.11.2025	17:17:31,116	685		65,80
			685	65,80
			350	65,80
			135	65,80
			200	65,80
14.11.2025	17:15:48,885	400		65,81
			400	65,81
			400	65,81
14.11.2025	17:15:38,867	250		65,81
			250	65,81
			250	65,81
14.11.2025	17:15:01,496	20		65,80
			20	65,80
			20	65,80
14.11.2025	17:14:17,036	200		65,80
			200	65,80
			200	65,80
14.11.2025	17:14:13,334	300		65,80
			300	65,80
			300	65,80
14.11.2025	17:13:29,003	200		65,79
			200	65,79
			200	65,79
14.11.2025	17:12:22,219	200		65,80
			200	65,80
			200	65,80
14.11.2025	17:12:09,283	50		65,82
			50	65,82
			50	65,82
14.11.2025	17:11:24,001	80		65,80
			30	65,80
			50	65,80
			80	65,80
14.11.2025	17:09:08,476	30		65,64
			30	65,64
			30	65,64
14.11.2025	17:09:00,717	606		65,60
			406	65,60
			200	65,60
			606	65,60
14.11.2025	17:08:54,021	250		65,60
			250	65,60
			250	65,60
14.11.2025	17:08:20,021	250		65,60
			144	65,60
			250	65,60
			106	65,60
14.11.2025	17:08:04,461	192		65,50
			100	65,50
			192	65,50
			92	65,50
14.11.2025	17:08:04,286	335		65,50
			135	65,50
			335	65,50
			200	65,50
14.11.2025	17:07:40,037	250		65,49
			250	65,49
			250	65,49
14.11.2025	17:07:39,200	250		65,49
			250	65,49
			250	65,49
14.11.2025	17:02:34,307	300		65,50
			100	65,50
			127	65,50
			73	65,50
			300	65,50
14.11.2025	17:01:40,161	22		65,47
			22	65,47
			22	65,47
14.11.2025	16:59:27,544	50		65,24
			50	65,24
			50	65,24
14.11.2025	16:59:06,916	100		65,35
			100	65,35
			100	65,35
14.11.2025	16:57:19,403	15		65,29
			15	65,29
			15	65,29
14.11.2025	16:53:07,581	250		65,50
			50	65,50
			200	65,50
			250	65,50
14.11.2025	16:49:07,938	148		65,27
			148	65,27
			148	65,27
14.11.2025	16:47:56,431	307		65,36
			307	65,36
			307	65,36
14.11.2025	16:47:56,000	1 043		65,36
			1 043	65,36
			300	65,36
			743	65,36
14.11.2025	16:47:55,605	300		65,36
			300	65,36
			300	65,36
14.11.2025	16:47:55,456	350		65,36
			350	65,36
			350	65,36
14.11.2025	16:47:55,380	250		65,30
			200	65,30
			250	65,30
			50	65,30
14.11.2025	16:47:24,596	200		65,30
			200	65,30
			200	65,30
14.11.2025	16:47:24,196	50		65,29
			50	65,29
			50	65,29
14.11.2025	16:47:20,942	39		65,29
			39	65,29
			39	65,29
14.11.2025	16:46:34,754	3		65,11
			3	65,11
			3	65,11
14.11.2025	16:45:31,204	100		65,13
			100	65,13
			100	65,13
14.11.2025	16:41:48,359	1		65,13
			1	65,13
			1	65,13
14.11.2025	16:40:23,557	60		65,29
			60	65,29
			60	65,29
14.11.2025	16:38:38,787	25		65,07
			25	65,07
			25	65,07
14.11.2025	16:35:20,812	20		64,98
			20	64,98
			20	64,98
14.11.2025	16:34:46,146	250		64,99
			1	64,99
			150	64,99
			250	64,99
			99	64,99
14.11.2025	16:34:05,977	200		64,99
			200	64,99
			200	64,99
14.11.2025	16:33:49,044	200		64,99
			200	64,99
			200	64,99
14.11.2025	16:33:26,513	100		64,89
			100	64,89
			100	64,89
14.11.2025	16:33:25,442	30		64,98
			30	64,98
			30	64,98
14.11.2025	16:32:23,607	20		64,81
			20	64,81
			20	64,81
14.11.2025	16:31:01,061	100		64,79
			100	64,79
			100	64,79
14.11.2025	16:30:06,600	1		65,00
			1	65,00
			1	65,00
14.11.2025	16:29:32,213	307		65,05
			307	65,05
			307	65,05
14.11.2025	16:29:18,930	650		64,81
			650	64,81
			450	64,81
			200	64,81
14.11.2025	16:29:02,339	250		64,81
			250	64,81
			250	64,81
14.11.2025	16:28:58,767	100		64,86
			2	64,86
			98	64,86
			100	64,86
14.11.2025	16:28:53,595	10		64,87
			10	64,87
			10	64,87
14.11.2025	16:28:16,924	59		64,84
			59	64,84
			59	64,84
14.11.2025	16:26:12,836	200		64,65
			200	64,65
			200	64,65
14.11.2025	16:23:20,228	10		64,20
			10	64,20
			10	64,20
14.11.2025	16:23:14,164	46		64,22
			46	64,22
			46	64,22
14.11.2025	16:21:53,222	100		64,21
			100	64,21
			100	64,21
14.11.2025	16:20:55,004	100		64,30
			100	64,30
			100	64,30
14.11.2025	16:19:44,295	200		64,30
			200	64,30
			200	64,30
14.11.2025	16:16:41,784	30		64,34
			30	64,34
			30	64,34
14.11.2025	16:15:09,285	24		64,31
			24	64,31
			24	64,31
14.11.2025	16:14:59,608	110		64,31
			110	64,31
			110	64,31
14.11.2025	16:11:52,641	25		64,50
			25	64,50
			25	64,50
14.11.2025	16:10:27,472	7		64,70
			7	64,70
			7	64,70
14.11.2025	16:10:12,816	30		64,74
			30	64,74
			30	64,74
14.11.2025	16:09:35,648	23		64,73
			23	64,73
			23	64,73
14.11.2025	16:09:32,671	100		64,82
			100	64,82
			100	64,82
14.11.2025	16:09:31,780	100		64,83
			100	64,83
			100	64,83
14.11.2025	16:09:30,437	100		64,89
			100	64,89
			100	64,89
14.11.2025	16:08:11,930	75		64,78
			75	64,78
			75	64,78
14.11.2025	16:08:03,036	2		64,78
			2	64,78
			2	64,78
14.11.2025	16:07:15,153	15		64,78
			15	64,78
			15	64,78
14.11.2025	16:06:47,082	68		64,80
			68	64,80
			63	64,80
			5	64,80
14.11.2025	16:06:39,551	251		64,81
			250	64,81
			1	64,81
			251	64,81
14.11.2025	16:06:33,244	10		64,88
			10	64,88
			10	64,88
14.11.2025	16:06:18,220	4		64,74
			4	64,74
			4	64,74
14.11.2025	16:05:30,222	200		64,69
			200	64,69
			200	64,69
14.11.2025	16:05:25,845	50		64,68
			50	64,68
			50	64,68
14.11.2025	16:05:05,134	24		64,78
			24	64,78
			24	64,78
14.11.2025	16:05:01,237	30		64,79
			30	64,79
			30	64,79
14.11.2025	16:03:54,517	25		64,99
			25	64,99
			25	64,99
14.11.2025	16:03:31,102	100		65,00
			100	65,00
			100	65,00
14.11.2025	16:03:28,056	4		65,01
			4	65,01
			4	65,01
14.11.2025	16:03:21,517	2		65,05
			2	65,05
			2	65,05
14.11.2025	16:03:04,819	3		64,92
			3	64,92
			3	64,92
14.11.2025	16:00:24,056	210		65,00
			2	65,00
			200	65,00
			10	65,00
			208	65,00
14.11.2025	15:59:34,519	200		65,00
			100	65,00
			200	65,00
			100	65,00
14.11.2025	15:59:11,341	100		64,97
			100	64,97
			100	64,97
14.11.2025	15:56:59,577	50		64,90
			50	64,90
			50	64,90
14.11.2025	15:55:17,833	200		64,68
			200	64,68
			200	64,68
14.11.2025	15:55:17,682	200		64,68
			200	64,68
			200	64,68
14.11.2025	15:55:11,733	200		64,74
			200	64,74
			200	64,74
14.11.2025	15:54:46,426	2		64,74
			2	64,74
			2	64,74
14.11.2025	15:54:17,906	2		64,82
			2	64,82
			2	64,82
14.11.2025	15:53:10,616	50		64,87
			50	64,87
			50	64,87
14.11.2025	15:52:11,648	78		64,60
			78	64,60
			78	64,60
14.11.2025	15:52:11,529	200		64,60
			200	64,60
			200	64,60
14.11.2025	15:52:07,576	200		64,60
			200	64,60
			200	64,60
14.11.2025	15:50:54,452	50		64,68
			50	64,68
			50	64,68
14.11.2025	15:50:50,041	432		64,80
			432	64,80
			232	64,80
			200	64,80
14.11.2025	15:50:35,794	200		64,80
			200	64,80
			200	64,80
14.11.2025	15:50:23,599	18		64,80
			18	64,80
			18	64,80
14.11.2025	15:50:07,105	47		64,81
			47	64,81
			47	64,81
14.11.2025	15:49:29,554	10		64,93
			10	64,93
			10	64,93
14.11.2025	15:46:37,526	100		64,90
			100	64,90
			100	64,90
14.11.2025	15:46:05,544	280		64,80
			280	64,80
			80	64,80
			200	64,80
14.11.2025	15:45:10,199	200		64,68
			200	64,68
			200	64,68
14.11.2025	15:43:33,057	220		64,73
			220	64,73
			220	64,73
14.11.2025	15:41:41,901	23		64,41
			23	64,41
			23	64,41
14.11.2025	15:41:06,427	100		64,32
			100	64,32
			100	64,32
14.11.2025	15:39:42,109	150		64,26
			150	64,26
			150	64,26
14.11.2025	15:39:20,528	250		64,26
			250	64,26
			250	64,26
14.11.2025	15:39:12,230	250		64,26
			250	64,26
			250	64,26
14.11.2025	15:38:47,902	10		63,99
			10	63,99
			10	63,99
14.11.2025	15:38:16,407	48		63,97
			48	63,97
			48	63,97
14.11.2025	15:37:14,394	3		64,18
			3	64,18
			3	64,18
14.11.2025	15:36:56,750	8		64,04
			8	64,04
			8	64,04
14.11.2025	15:36:38,697	150		64,00
			150	64,00
			150	64,00
14.11.2025	15:36:23,629	1		63,89
			1	63,89
			1	63,89
14.11.2025	15:34:14,833	5		63,80
			5	63,80
			5	63,80
14.11.2025	15:33:36,701	160		63,73
			160	63,73
			160	63,73
14.11.2025	15:32:02,538	250		63,85
			250	63,85
			250	63,85
14.11.2025	15:31:49,177	50		63,83
			50	63,83
			50	63,83
14.11.2025	15:31:49,106	52		63,90
			52	63,90
			52	63,90
14.11.2025	15:30:40,424	3		63,95
			3	63,95
			3	63,95
14.11.2025	15:30:18,497	1		64,07
			1	64,07
			1	64,07
14.11.2025	15:30:10,670	25		64,00
			25	64,00
			25	64,00
14.11.2025	15:30:00,927	22		63,93
			22	63,93
			22	63,93
14.11.2025	15:29:47,911	101		64,04
			101	64,04
			101	64,04
14.11.2025	15:29:17,063	100		64,05
			100	64,05
			100	64,05
14.11.2025	15:28:30,301	300		64,10
			300	64,10
			300	64,10
14.11.2025	15:28:08,207	50		64,16
			50	64,16
			50	64,16
14.11.2025	15:25:25,927	150		64,23
			150	64,23
			150	64,23
14.11.2025	15:25:25,764	200		64,23
			200	64,23
			200	64,23
14.11.2025	15:25:25,676	200		64,23
			200	64,23
			200	64,23
14.11.2025	15:25:15,567	250		64,30
			250	64,30
			250	64,30
14.11.2025	15:24:55,743	150		64,31
			150	64,31
			150	64,31
14.11.2025	15:23:22,799	15		64,49
			15	64,49
			15	64,49
14.11.2025	15:23:02,670	10		64,40
			10	64,40
			10	64,40
14.11.2025	15:22:22,051	46		64,41
			46	64,41
			46	64,41
14.11.2025	15:22:12,751	15		64,48
			15	64,48
			15	64,48
14.11.2025	15:20:16,711	65		64,54
			45	64,54
			65	64,54
			20	64,54
14.11.2025	15:18:29,205	200		64,63
			200	64,63
			200	64,63
14.11.2025	15:18:00,615	38		64,69
			38	64,69
			38	64,69
14.11.2025	15:17:40,149	90		64,63
			90	64,63
			90	64,63
14.11.2025	15:17:17,859	15		64,69
			15	64,69
			15	64,69
14.11.2025	15:16:48,805	1		64,63
			1	64,63
			1	64,63
14.11.2025	15:14:28,422	2		64,56
			2	64,56
			2	64,56
14.11.2025	15:12:39,211	100		64,64
			100	64,64
			100	64,64
14.11.2025	15:12:37,375	222		64,61
			222	64,61
			222	64,61
14.11.2025	15:11:27,097	50		64,49
			50	64,49
			50	64,49
14.11.2025	15:10:37,796	67		64,49
			67	64,49
			67	64,49
14.11.2025	15:08:35,650	1		64,54
			1	64,54
			1	64,54
14.11.2025	15:08:00,429	31		64,49
			31	64,49
			31	64,49
14.11.2025	15:07:10,154	75		64,41
			75	64,41
			75	64,41
14.11.2025	15:04:18,887	1		64,46
			1	64,46
			1	64,46
14.11.2025	15:04:11,979	5		64,46
			5	64,46
			5	64,46
14.11.2025	15:02:50,323	3		64,59
			3	64,59
			3	64,59
14.11.2025	15:02:26,199	30		64,60
			30	64,60
			30	64,60
14.11.2025	15:02:00,296	200		64,57
			200	64,57
			200	64,57
14.11.2025	14:59:23,916	100		64,50
			100	64,50
			100	64,50
14.11.2025	14:58:46,309	100		64,49
			100	64,49
			100	64,49
14.11.2025	14:56:36,790	60		64,40
			60	64,40
			60	64,40
14.11.2025	14:55:59,410	134		64,50
			134	64,50
			134	64,50
14.11.2025	14:55:52,768	10		64,49
			10	64,49
			10	64,49
14.11.2025	14:55:50,946	200		64,50
			200	64,50
			200	64,50
14.11.2025	14:55:36,224	200		64,50
			200	64,50
			200	64,50
14.11.2025	14:55:10,232	30		64,49
			30	64,49
			30	64,49
14.11.2025	14:55:08,723	50		64,56
			50	64,56
			35	64,56
			15	64,56
14.11.2025	14:54:51,453	45		64,49
			45	64,49
			45	64,49
14.11.2025	14:53:54,824	10		64,49
			10	64,49
			10	64,49
14.11.2025	14:52:59,073	35		64,46
			35	64,46
			35	64,46
14.11.2025	14:52:05,628	15		64,55
			15	64,55
			15	64,55
14.11.2025	14:50:06,689	4		64,54
			4	64,54
			4	64,54
14.11.2025	14:49:15,705	1 800		64,46
			57	64,46
			1 000	64,46
			743	64,46
			1 800	64,46
14.11.2025	14:48:45,344	200		64,46
			200	64,46
			200	64,46
14.11.2025	14:48:37,186	9		64,49
			9	64,49
			9	64,49
14.11.2025	14:44:25,376	10		64,57
			10	64,57
			10	64,57
14.11.2025	14:43:17,047	150		64,62
			150	64,62
			150	64,62
14.11.2025	14:43:13,585	250		64,62
			250	64,62
			250	64,62
14.11.2025	14:42:12,473	200		64,56
			200	64,56
			200	64,56
14.11.2025	14:41:40,278	200		64,57
			200	64,57
			200	64,57
14.11.2025	14:40:27,079	50		64,57
			50	64,57
			50	64,57
14.11.2025	14:39:28,204	200		64,57
			200	64,57
			200	64,57
14.11.2025	14:37:58,484	200		64,53
			200	64,53
			200	64,53
14.11.2025	14:37:48,385	200		64,60
			200	64,60
			200	64,60
14.11.2025	14:37:06,845	55		64,60
			55	64,60
			55	64,60
14.11.2025	14:37:06,240	1		64,51
			1	64,51
			1	64,51
14.11.2025	14:35:33,519	200		64,73
			200	64,73
			200	64,73
14.11.2025	14:35:22,978	200		64,50
			200	64,50
			200	64,50
14.11.2025	14:35:15,631	250		64,50
			250	64,50
			250	64,50
14.11.2025	14:35:06,888	200		64,50
			100	64,50
			200	64,50
			100	64,50
14.11.2025	14:33:16,748	250		64,40
			50	64,40
			200	64,40
			250	64,40
14.11.2025	14:32:29,567	94		64,30
			94	64,30
			94	64,30
14.11.2025	14:32:01,995	100		64,23
			100	64,23
			100	64,23
14.11.2025	14:31:56,699	75		64,29
			75	64,29
			75	64,29
14.11.2025	14:31:22,965	10		64,22
			10	64,22
			10	64,22
14.11.2025	14:29:26,873	50		64,14
			50	64,14
			50	64,14
14.11.2025	14:29:11,838	50		64,21
			50	64,21
			50	64,21
14.11.2025	14:28:05,563	30		64,20
			30	64,20
			30	64,20
14.11.2025	14:27:38,603	62		64,28
			62	64,28
			62	64,28
14.11.2025	14:26:57,422	120		64,33
			120	64,33
			120	64,33
14.11.2025	14:26:45,402	100		64,38
			100	64,38
			100	64,38
14.11.2025	14:25:32,207	35		64,25
			35	64,25
			35	64,25
14.11.2025	14:24:41,346	100		64,17
			100	64,17
			100	64,17
14.11.2025	14:22:39,078	10		64,23
			10	64,23
			10	64,23
14.11.2025	14:22:35,197	8		64,20
			8	64,20
			8	64,20
14.11.2025	14:19:16,746	7		64,23
			7	64,23
			7	64,23
14.11.2025	14:18:38,987	3		64,04
			3	64,04
			3	64,04
14.11.2025	14:18:28,015	1		64,09
			1	64,09
			1	64,09
14.11.2025	14:17:54,003	47		64,02
			47	64,02
			47	64,02
14.11.2025	14:17:40,328	40		64,08
			40	64,08
			40	64,08
14.11.2025	14:17:03,906	15		64,09
			15	64,09
			15	64,09
14.11.2025	14:16:41,409	20		64,12
			20	64,12
			20	64,12
14.11.2025	14:15:14,882	250		64,09
			250	64,09
			250	64,09
14.11.2025	14:15:12,345	250		64,09
			250	64,09
			250	64,09
14.11.2025	14:14:26,929	79		64,01
			79	64,01
			79	64,01
14.11.2025	14:12:56,911	297		63,98
			97	63,98
			200	63,98
			297	63,98
14.11.2025	14:12:55,088	200		63,98
			200	63,98
			200	63,98
14.11.2025	14:12:35,450	10		63,95
			10	63,95
			10	63,95
14.11.2025	14:10:47,050	250		63,98
			250	63,98
			250	63,98
14.11.2025	14:10:46,990	250		63,98
			250	63,98
			250	63,98
14.11.2025	14:09:58,955	350		63,97
			350	63,97
			350	63,97
14.11.2025	14:07:26,556	10		64,09
			10	64,09
			10	64,09
14.11.2025	14:07:20,849	210		64,09
			210	64,09
			210	64,09
14.11.2025	14:06:37,331	2		64,10
			2	64,10
			2	64,10
14.11.2025	14:05:57,690	116		64,05
			116	64,05
			116	64,05
14.11.2025	14:05:46,160	100		64,05
			100	64,05
			100	64,05
14.11.2025	14:05:25,270	50		64,08
			50	64,08
			50	64,08
14.11.2025	14:04:52,301	64		64,05
			64	64,05
			64	64,05
14.11.2025	14:04:26,463	77		64,02
			77	64,02
			77	64,02
14.11.2025	14:04:21,447	20		63,97
			20	63,97
			20	63,97
14.11.2025	14:03:32,531	1		63,96
			1	63,96
			1	63,96
14.11.2025	14:02:16,401	9		63,97
			9	63,97
			9	63,97
14.11.2025	14:00:55,945	8		64,01
			8	64,01
			8	64,01
14.11.2025	14:00:05,906	10		64,01
			10	64,01
			10	64,01
14.11.2025	13:59:10,843	25		64,02
			10	64,02
			15	64,02
			25	64,02
14.11.2025	13:59:01,504	100		64,13
			100	64,13
			100	64,13
14.11.2025	13:57:56,004	250		64,13
			250	64,13
			250	64,13
14.11.2025	13:57:48,691	75		64,05
			75	64,05
			75	64,05
14.11.2025	13:56:51,218	16		64,17
			3	64,17
			13	64,17
			16	64,17
14.11.2025	13:55:58,749	25		64,15
			25	64,15
			25	64,15
14.11.2025	13:54:46,739	100		64,42
			100	64,42
			100	64,42
14.11.2025	13:54:42,914	50		64,34
			50	64,34
			50	64,34
14.11.2025	13:53:12,029	50		64,21
			50	64,21
			50	64,21
14.11.2025	13:50:37,390	350		64,20
			350	64,20
			350	64,20
14.11.2025	13:50:37,285	400		64,20
			400	64,20
			400	64,20
14.11.2025	13:50:25,761	250		64,20
			250	64,20
			250	64,20
14.11.2025	13:49:58,847	4		64,09
			4	64,09
			4	64,09
14.11.2025	13:49:53,228	140		64,00
			140	64,00
			40	64,00
			100	64,00
14.11.2025	13:49:30,517	10		63,96
			10	63,96
			10	63,96
14.11.2025	13:49:21,422	16		63,90
			16	63,90
			16	63,90
14.11.2025	13:48:57,495	30		63,80
			30	63,80
			30	63,80
14.11.2025	13:47:22,595	34		63,64
			34	63,64
			34	63,64
14.11.2025	13:46:54,154	80		63,71
			80	63,71
			80	63,71
14.11.2025	13:44:23,276	100		63,66
			100	63,66
			100	63,66
14.11.2025	13:43:40,249	15		63,65
			15	63,65
			15	63,65
14.11.2025	13:41:30,783	100		63,68
			100	63,68
			100	63,68
14.11.2025	13:40:51,325	50		63,56
			50	63,56
			50	63,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 722,00
Ask: 1 723,50
Stückzahl: 82 972
-1,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 20:35:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung