Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:09:14,201 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:14,007 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:13,598 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:12,997 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:09:12,894 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:11,987 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:11,786 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:09:11,373 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:11,283 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:10,980 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:10,375 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:08,774 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:08,568 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:08,369 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:07,569 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:07,368 | 14 | 105,6451 | |
| 14 | 105,6451 | |||
| 14 | 105,6451 | |||
| 01.08.2025 | 09:09:04,650 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:00,820 | 2 | 105,7299 | |
| 2 | 105,7299 | |||
| 2 | 105,7299 | |||
| 01.08.2025 | 09:08:53,784 | 3 | 105,7499 | |
| 3 | 105,7499 | |||
| 3 | 105,7499 | |||
| 01.08.2025 | 09:08:49,857 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 01.08.2025 | 09:08:48,953 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:46,539 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:46,138 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:44,929 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:44,618 | 3 | 105,7499 | |
| 3 | 105,7499 | |||
| 3 | 105,7499 | |||
| 01.08.2025 | 09:08:44,534 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:42,752 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:41,209 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:41,059 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:41,009 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:40,609 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:39,399 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:39,179 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 01.08.2025 | 09:08:39,067 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:38,794 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:38,500 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:37,808 | 2 | 105,7499 | |
| 1 | 105,7499 | |||
| 2 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:37,695 | 21 | 105,7001 | |
| 21 | 105,7001 | |||
| 21 | 105,7001 | |||
| 01.08.2025 | 09:08:37,187 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:36,375 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:35,774 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:35,170 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:34,566 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:34,365 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:33,156 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:32,956 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:32,555 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:19,971 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:19,367 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:19,273 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:19,069 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:18,668 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 01.08.2025 | 09:08:18,265 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 01.08.2025 | 09:08:18,065 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:17,965 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:16,957 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:16,858 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 01.08.2025 | 09:08:16,763 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:16,255 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:14,947 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:14,648 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:14,446 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:13,942 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:13,036 | 5 | 105,7549 | |
| 5 | 105,7549 | |||
| 5 | 105,7549 | |||
| 01.08.2025 | 09:08:12,836 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:08:11,426 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:08:11,182 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:11,124 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:08:10,717 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:10,524 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:10,308 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:10,184 | 2 | 105,7699 | |
| 1 | 105,7699 | |||
| 2 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:09,914 | 10 | 105,7152 | |
| 10 | 105,7152 | |||
| 10 | 105,7152 | |||
| 01.08.2025 | 09:08:09,308 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:08,508 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:08:07,705 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:06,467 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:08:06,393 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:05,185 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:07:55,144 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:07:47,889 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:47,289 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:47,187 | 5 | 105,7849 | |
| 5 | 105,7849 | |||
| 5 | 105,7849 | |||
| 01.08.2025 | 09:07:45,988 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:45,284 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:44,976 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:44,877 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:44,274 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:43,863 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:43,186 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:42,970 | 10 | 105,7501 | |
| 10 | 105,7501 | |||
| 10 | 105,7501 | |||
| 01.08.2025 | 09:07:42,358 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 01.08.2025 | 09:07:41,861 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:07:41,556 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:07:38,837 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 01.08.2025 | 09:07:37,734 | 10 | 105,7999 | |
| 10 | 105,7999 | |||
| 10 | 105,7999 | |||
| 01.08.2025 | 09:07:36,727 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:35,424 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:35,320 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:34,006 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 01.08.2025 | 09:07:33,912 | 4 | 105,7899 | |
| 4 | 105,7899 | |||
| 4 | 105,7899 | |||
| 01.08.2025 | 09:07:33,610 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:24,363 | 32 | 105,7301 | |
| 32 | 105,7301 | |||
| 32 | 105,7301 | |||
| 01.08.2025 | 09:07:18,570 | 10 | 105,7749 | |
| 10 | 105,7749 | |||
| 10 | 105,7749 | |||
| 01.08.2025 | 09:07:17,926 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:17,531 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:17,227 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:16,623 | 14 | 105,7301 | |
| 14 | 105,7301 | |||
| 14 | 105,7301 | |||
| 01.08.2025 | 09:07:16,524 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,917 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,722 | 2 | 105,7749 | |
| 1 | 105,7749 | |||
| 2 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,617 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,425 | 3 | 105,7749 | |
| 3 | 105,7749 | |||
| 3 | 105,7749 | |||
| 01.08.2025 | 09:07:15,311 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,917 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,510 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,399 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,310 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:13,601 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:12,794 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:12,493 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:12,292 | 240 | 105,7749 | |
| 240 | 105,7749 | |||
| 240 | 105,7749 | |||
| 01.08.2025 | 09:07:12,196 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:11,991 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:10,586 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:10,481 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:09,371 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:08,870 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:08,771 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:08,272 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:06,056 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:05,954 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:04,945 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:04,444 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:04,049 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:02,630 | 5 | 105,7749 | |
| 5 | 105,7749 | |||
| 5 | 105,7749 | |||
| 01.08.2025 | 09:06:57,898 | 5 | 105,7749 | |
| 5 | 105,7749 | |||
| 5 | 105,7749 | |||
| 01.08.2025 | 09:06:50,156 | 12 | 105,7201 | |
| 10 | 105,7201 | |||
| 12 | 105,7201 | |||
| 2 | 105,7201 | |||
| 01.08.2025 | 09:06:48,843 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:48,242 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:47,737 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,940 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,841 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,533 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,326 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:06:44,214 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:43,615 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:06:42,906 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:41,797 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:41,700 | 5 | 105,7799 | |
| 5 | 105,7799 | |||
| 5 | 105,7799 | |||
| 01.08.2025 | 09:06:41,104 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:40,997 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:40,489 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:40,086 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:39,991 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:39,157 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:39,081 | 3 | 105,7749 | |
| 3 | 105,7749 | |||
| 3 | 105,7749 | |||
| 01.08.2025 | 09:06:38,680 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:38,586 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:37,879 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:37,678 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:37,575 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:37,480 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:37,075 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 01.08.2025 | 09:06:36,609 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:35,367 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:33,754 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:29,739 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:06:23,274 | 15 | 105,7699 | |
| 15 | 105,7699 | |||
| 15 | 105,7699 | |||
| 01.08.2025 | 09:06:22,889 | 18 | 105,7351 | |
| 18 | 105,7351 | |||
| 18 | 105,7351 | |||
| 01.08.2025 | 09:06:18,161 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:17,858 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:06:17,455 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:06:16,141 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:06:15,745 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:06:14,734 | 5 | 105,7799 | |
| 5 | 105,7799 | |||
| 5 | 105,7799 | |||
| 01.08.2025 | 09:06:14,236 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:14,030 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:13,738 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:13,531 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:13,427 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:12,218 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:11,819 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:11,413 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:11,312 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:11,126 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:09,706 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:09,302 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:09,208 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:08,607 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:08,506 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:08,110 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:06,994 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:06,795 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:06,597 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:05,885 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:06:05,480 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:04,577 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:06:03,572 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:58,939 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:56,529 | 14 | 105,7101 | |
| 14 | 105,7101 | |||
| 14 | 105,7101 | |||
| 01.08.2025 | 09:05:51,403 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:50,899 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:50,697 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:50,603 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:50,191 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:49,996 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:46,378 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:45,472 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:44,351 | 20 | 105,7101 | |
| 20 | 105,7101 | |||
| 20 | 105,7101 | |||
| 01.08.2025 | 09:05:44,268 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:05:43,660 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:43,364 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:41,846 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:41,548 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:41,340 | 8 | 105,7749 | |
| 8 | 105,7749 | |||
| 8 | 105,7749 | |||
| 01.08.2025 | 09:05:40,633 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:40,330 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 01.08.2025 | 09:05:40,133 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:39,195 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:38,923 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:38,729 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:37,918 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:05:37,817 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,513 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,333 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,213 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,015 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:36,819 | 2 | 105,7599 | |
| 2 | 105,7599 | |||
| 2 | 105,7599 | |||
| 01.08.2025 | 09:05:35,399 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:35,109 | 3 | 105,7599 | |
| 3 | 105,7599 | |||
| 3 | 105,7599 | |||
| 01.08.2025 | 09:05:34,595 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:29,971 | 21 | 105,7052 | |
| 21 | 105,7052 | |||
| 21 | 105,7052 | |||
| 01.08.2025 | 09:05:23,021 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:05:21,512 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 01.08.2025 | 09:05:20,907 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:20,300 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:20,193 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:18,779 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:17,687 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:17,163 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:16,178 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:15,451 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:14,967 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:14,866 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 01.08.2025 | 09:05:14,569 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:14,473 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:13,461 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:12,660 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:12,144 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:11,546 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:10,947 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:09,712 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:09,029 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:08,124 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:07,936 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:07,421 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:07,223 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:06,698 | 19 | 105,7699 | |
| 19 | 105,7699 | |||
| 19 | 105,7699 | |||
| 01.08.2025 | 09:05:06,467 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:05,507 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:05,163 | 2 | 105,7699 | |
| 1 | 105,7699 | |||
| 2 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:05,004 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,791 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,545 | 16 | 105,7699 | |
| 16 | 105,7699 | |||
| 16 | 105,7699 | |||
| 01.08.2025 | 09:05:04,426 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:04,302 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,233 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 01.08.2025 | 09:05:04,098 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,010 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:03,893 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:03,700 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,693 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,499 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,197 | 30 | 105,7401 | |
| 1 | 105,7401 | |||
| 29 | 105,7401 | |||
| 30 | 105,7401 | |||
| 01.08.2025 | 09:04:50,341 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:50,116 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:47,593 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:46,971 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:46,893 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:45,381 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:04:44,581 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:44,275 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:43,470 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:43,365 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 01.08.2025 | 09:04:42,063 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 01.08.2025 | 09:04:41,660 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:41,357 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:40,976 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:40,050 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:39,847 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:38,943 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:37,631 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:04:37,233 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:37,130 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:36,932 | 3 | 105,7849 | |
| 3 | 105,7849 | |||
| 3 | 105,7849 | |||
| 01.08.2025 | 09:04:35,420 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:33,513 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:33,104 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:32,908 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:32,002 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:31,109 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:29,790 | 8 | 105,7949 | |
| 8 | 105,7949 | |||
| 8 | 105,7949 | |||
| 01.08.2025 | 09:04:29,393 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:04:25,765 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:25,464 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,666 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,369 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,158 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:22,912 | 182 | 105,7651 | |
| 182 | 105,7651 | |||
| 182 | 105,7651 | |||
| 01.08.2025 | 09:04:21,030 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:20,551 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:19,132 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:19,014 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:18,104 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:16,672 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 01.08.2025 | 09:04:16,605 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:16,199 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:15,398 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:15,195 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,792 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,688 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,494 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:13,983 | 10 | 105,8049 | |
| 10 | 105,8049 | |||
| 10 | 105,8049 | |||
| 01.08.2025 | 09:04:13,833 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:13,752 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 01.08.2025 | 09:04:13,682 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 01.08.2025 | 09:04:12,888 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:09,863 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:03,956 | 1 120 | 105,8037 | |
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 19 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 19 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 5 | 105,8037 | |||
| 2 | 105,8037 | |||
| 7 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 29 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 72 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 20 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 985 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 6 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 32 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 284 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 18 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 2 | 105,8037 | |||
| 4 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 38 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 4 | 105,8037 | |||
| 10 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 29 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 48 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 13 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 3 | 105,8037 | |||
| 10 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00