Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
1535
246,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:09:05,857 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 03.11.2025 | 15:08:06,036 | 43 | 244,75 | |
| 9 | 244,75 | |||
| 16 | 244,75 | |||
| 13 | 244,75 | |||
| 5 | 244,75 | |||
| 43 | 244,75 | |||
| 03.11.2025 | 15:08:05,916 | 182 | 245,00 | |
| 10 | 245,00 | |||
| 21 | 245,00 | |||
| 4 | 245,00 | |||
| 23 | 245,00 | |||
| 182 | 245,00 | |||
| 120 | 245,00 | |||
| 4 | 245,00 | |||
| 03.11.2025 | 15:08:05,509 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 03.11.2025 | 15:07:46,949 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 03.11.2025 | 15:07:39,286 | 41 | 245,35 | |
| 41 | 245,35 | |||
| 41 | 245,35 | |||
| 03.11.2025 | 15:07:09,532 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 15:06:27,931 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 15:05:31,498 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 15:05:01,859 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 15:04:25,453 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 03.11.2025 | 15:03:49,069 | 64 | 245,55 | |
| 64 | 245,55 | |||
| 64 | 245,55 | |||
| 03.11.2025 | 15:03:42,248 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.11.2025 | 15:02:58,983 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.11.2025 | 15:02:26,825 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 03.11.2025 | 15:02:00,837 | 43 | 245,95 | |
| 43 | 245,95 | |||
| 43 | 245,95 | |||
| 03.11.2025 | 15:01:30,359 | 17 | 245,90 | |
| 17 | 245,90 | |||
| 17 | 245,90 | |||
| 03.11.2025 | 15:01:24,733 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 03.11.2025 | 15:01:15,117 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.11.2025 | 15:00:19,381 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 15:00:18,755 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 15:00:10,192 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 15:00:03,850 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 03.11.2025 | 14:59:53,786 | 250 | 245,70 | |
| 250 | 245,70 | |||
| 250 | 245,70 | |||
| 03.11.2025 | 14:59:34,648 | 25 | 245,70 | |
| 25 | 245,70 | |||
| 25 | 245,70 | |||
| 03.11.2025 | 14:59:12,571 | 16 | 245,70 | |
| 16 | 245,70 | |||
| 16 | 245,70 | |||
| 03.11.2025 | 14:55:48,455 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 14:54:53,423 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 03.11.2025 | 14:54:16,263 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 14:52:33,375 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.11.2025 | 14:52:20,584 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 03.11.2025 | 14:51:08,737 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 03.11.2025 | 14:51:00,675 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 14:50:04,853 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 14:49:46,015 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 03.11.2025 | 14:49:41,529 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.11.2025 | 14:49:18,247 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 03.11.2025 | 14:48:50,366 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.11.2025 | 14:48:33,037 | 13 | 245,60 | |
| 13 | 245,60 | |||
| 13 | 245,60 | |||
| 03.11.2025 | 14:48:23,864 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 14:48:12,661 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 14:47:56,592 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 03.11.2025 | 14:47:25,719 | 35 | 245,60 | |
| 35 | 245,60 | |||
| 35 | 245,60 | |||
| 03.11.2025 | 14:45:32,897 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 14:45:16,297 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 14:45:10,372 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 14:45:03,974 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 14:44:50,505 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 03.11.2025 | 14:43:18,085 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.11.2025 | 14:42:50,218 | 140 | 245,75 | |
| 140 | 245,75 | |||
| 140 | 245,75 | |||
| 03.11.2025 | 14:42:43,958 | 60 | 245,90 | |
| 60 | 245,90 | |||
| 60 | 245,90 | |||
| 03.11.2025 | 14:41:16,629 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 03.11.2025 | 14:41:14,072 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 14:40:51,670 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 14:38:35,014 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 03.11.2025 | 14:38:15,113 | 27 | 245,05 | |
| 27 | 245,05 | |||
| 27 | 245,05 | |||
| 03.11.2025 | 14:37:39,591 | 13 | 245,80 | |
| 13 | 245,80 | |||
| 13 | 245,80 | |||
| 03.11.2025 | 14:37:23,157 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 03.11.2025 | 14:36:40,556 | 25 | 245,75 | |
| 25 | 245,75 | |||
| 25 | 245,75 | |||
| 03.11.2025 | 14:36:15,250 | 25 | 245,85 | |
| 25 | 245,85 | |||
| 25 | 245,85 | |||
| 03.11.2025 | 14:35:53,052 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 14:33:56,705 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 03.11.2025 | 14:32:26,456 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 03.11.2025 | 14:32:09,081 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 03.11.2025 | 14:31:50,361 | 150 | 245,55 | |
| 150 | 245,55 | |||
| 150 | 245,55 | |||
| 03.11.2025 | 14:27:57,056 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 14:27:31,924 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 03.11.2025 | 14:25:33,033 | 25 | 245,85 | |
| 25 | 245,85 | |||
| 25 | 245,85 | |||
| 03.11.2025 | 14:23:19,994 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 03.11.2025 | 14:22:55,334 | 40 | 245,75 | |
| 40 | 245,75 | |||
| 40 | 245,75 | |||
| 03.11.2025 | 14:22:12,314 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 14:22:03,537 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 03.11.2025 | 14:21:42,862 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 14:21:37,895 | 12 | 245,65 | |
| 12 | 245,65 | |||
| 12 | 245,65 | |||
| 03.11.2025 | 14:19:34,940 | 7 | 245,65 | |
| 7 | 245,65 | |||
| 7 | 245,65 | |||
| 03.11.2025 | 14:19:07,931 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 03.11.2025 | 14:18:37,070 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 14:18:11,979 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 14:18:06,450 | 27 | 245,45 | |
| 27 | 245,45 | |||
| 27 | 245,45 | |||
| 03.11.2025 | 14:17:24,114 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 03.11.2025 | 14:16:25,994 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 03.11.2025 | 14:16:19,305 | 13 | 245,45 | |
| 13 | 245,45 | |||
| 13 | 245,45 | |||
| 03.11.2025 | 14:16:15,853 | 160 | 245,65 | |
| 160 | 245,65 | |||
| 160 | 245,65 | |||
| 03.11.2025 | 14:15:45,858 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 14:15:06,966 | 44 | 245,75 | |
| 44 | 245,75 | |||
| 44 | 245,75 | |||
| 03.11.2025 | 14:13:37,120 | 300 | 245,60 | |
| 300 | 245,60 | |||
| 300 | 245,60 | |||
| 03.11.2025 | 14:12:15,851 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 03.11.2025 | 14:11:53,081 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 14:11:44,654 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 14:10:30,919 | 13 | 245,70 | |
| 13 | 245,70 | |||
| 13 | 245,70 | |||
| 03.11.2025 | 14:09:27,716 | 37 | 245,60 | |
| 37 | 245,60 | |||
| 37 | 245,60 | |||
| 03.11.2025 | 14:07:58,927 | 424 | 245,55 | |
| 424 | 245,55 | |||
| 424 | 245,55 | |||
| 03.11.2025 | 14:07:19,857 | 54 | 245,20 | |
| 40 | 245,20 | |||
| 14 | 245,20 | |||
| 54 | 245,20 | |||
| 03.11.2025 | 14:06:30,432 | 314 | 245,40 | |
| 314 | 245,40 | |||
| 314 | 245,40 | |||
| 03.11.2025 | 14:05:53,632 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 03.11.2025 | 14:03:29,756 | 60 | 245,25 | |
| 60 | 245,25 | |||
| 60 | 245,25 | |||
| 03.11.2025 | 14:02:33,257 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 03.11.2025 | 14:02:23,719 | 21 | 245,40 | |
| 21 | 245,40 | |||
| 21 | 245,40 | |||
| 03.11.2025 | 14:00:58,075 | 30 | 245,25 | |
| 30 | 245,25 | |||
| 30 | 245,25 | |||
| 03.11.2025 | 14:00:37,916 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 03.11.2025 | 13:58:44,880 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 03.11.2025 | 13:58:19,863 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 13:58:02,444 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 03.11.2025 | 13:57:27,155 | 250 | 245,40 | |
| 250 | 245,40 | |||
| 250 | 245,40 | |||
| 03.11.2025 | 13:57:16,498 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 03.11.2025 | 13:56:55,703 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 13:55:57,107 | 18 | 245,45 | |
| 18 | 245,45 | |||
| 18 | 245,45 | |||
| 03.11.2025 | 13:55:44,249 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 13:55:27,933 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 03.11.2025 | 13:54:59,617 | 35 | 245,65 | |
| 35 | 245,65 | |||
| 35 | 245,65 | |||
| 03.11.2025 | 13:54:31,833 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 03.11.2025 | 13:53:59,611 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 13:52:46,446 | 203 | 245,90 | |
| 203 | 245,90 | |||
| 203 | 245,90 | |||
| 03.11.2025 | 13:52:31,123 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 03.11.2025 | 13:52:14,510 | 5 | 245,75 | |
| 2 | 245,75 | |||
| 3 | 245,75 | |||
| 5 | 245,75 | |||
| 03.11.2025 | 13:51:38,086 | 30 | 245,80 | |
| 30 | 245,80 | |||
| 30 | 245,80 | |||
| 03.11.2025 | 13:50:56,119 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 13:49:34,026 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 13:48:48,716 | 203 | 245,75 | |
| 203 | 245,75 | |||
| 203 | 245,75 | |||
| 03.11.2025 | 13:47:34,338 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 13:47:24,870 | 9 | 245,55 | |
| 9 | 245,55 | |||
| 9 | 245,55 | |||
| 03.11.2025 | 13:46:15,403 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 03.11.2025 | 13:45:49,481 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 03.11.2025 | 13:45:45,728 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 03.11.2025 | 13:45:36,576 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 03.11.2025 | 13:45:24,485 | 70 | 245,65 | |
| 70 | 245,65 | |||
| 70 | 245,65 | |||
| 03.11.2025 | 13:45:08,218 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 03.11.2025 | 13:42:50,758 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 13:42:45,515 | 18 | 245,70 | |
| 18 | 245,70 | |||
| 18 | 245,70 | |||
| 03.11.2025 | 13:42:15,318 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 13:41:06,414 | 70 | 245,60 | |
| 70 | 245,60 | |||
| 70 | 245,60 | |||
| 03.11.2025 | 13:40:31,112 | 30 | 245,65 | |
| 30 | 245,65 | |||
| 30 | 245,65 | |||
| 03.11.2025 | 13:40:28,585 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 13:40:19,810 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 03.11.2025 | 13:39:59,845 | 60 | 245,65 | |
| 60 | 245,65 | |||
| 60 | 245,65 | |||
| 03.11.2025 | 13:39:23,566 | 18 | 245,70 | |
| 18 | 245,70 | |||
| 18 | 245,70 | |||
| 03.11.2025 | 13:39:03,066 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.11.2025 | 13:38:56,036 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 03.11.2025 | 13:37:52,328 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 03.11.2025 | 13:37:36,043 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 03.11.2025 | 13:36:49,971 | 70 | 245,45 | |
| 70 | 245,45 | |||
| 70 | 245,45 | |||
| 03.11.2025 | 13:36:09,949 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 03.11.2025 | 13:35:49,381 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 03.11.2025 | 13:32:51,276 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 03.11.2025 | 13:32:32,121 | 62 | 245,55 | |
| 62 | 245,55 | |||
| 62 | 245,55 | |||
| 03.11.2025 | 13:32:24,540 | 27 | 245,40 | |
| 27 | 245,40 | |||
| 27 | 245,40 | |||
| 03.11.2025 | 13:32:19,471 | 11 | 245,55 | |
| 11 | 245,55 | |||
| 11 | 245,55 | |||
| 03.11.2025 | 13:32:04,073 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 03.11.2025 | 13:31:50,295 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 13:30:33,943 | 115 | 245,40 | |
| 115 | 245,40 | |||
| 115 | 245,40 | |||
| 03.11.2025 | 13:30:23,505 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 13:30:15,335 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 13:30:13,181 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 03.11.2025 | 13:29:20,126 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 13:29:16,545 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 03.11.2025 | 13:29:09,566 | 118 | 245,40 | |
| 118 | 245,40 | |||
| 118 | 245,40 | |||
| 03.11.2025 | 13:29:02,157 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 13:28:44,574 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 03.11.2025 | 13:28:30,421 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 13:28:23,279 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 13:27:55,165 | 400 | 245,50 | |
| 400 | 245,50 | |||
| 400 | 245,50 | |||
| 03.11.2025 | 13:26:58,363 | 12 | 245,55 | |
| 12 | 245,55 | |||
| 12 | 245,55 | |||
| 03.11.2025 | 13:26:14,744 | 26 | 245,45 | |
| 26 | 245,45 | |||
| 26 | 245,45 | |||
| 03.11.2025 | 13:25:52,135 | 19 | 245,60 | |
| 19 | 245,60 | |||
| 19 | 245,60 | |||
| 03.11.2025 | 13:25:50,783 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 03.11.2025 | 13:24:01,703 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 13:23:17,719 | 12 | 245,60 | |
| 12 | 245,60 | |||
| 12 | 245,60 | |||
| 03.11.2025 | 13:23:02,678 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 03.11.2025 | 13:22:43,966 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 13:21:16,889 | 36 | 245,70 | |
| 36 | 245,70 | |||
| 36 | 245,70 | |||
| 03.11.2025 | 13:20:37,016 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 13:14:49,106 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 03.11.2025 | 13:14:45,103 | 14 | 245,65 | |
| 14 | 245,65 | |||
| 14 | 245,65 | |||
| 03.11.2025 | 13:13:53,904 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 13:12:08,950 | 21 | 245,75 | |
| 21 | 245,75 | |||
| 21 | 245,75 | |||
| 03.11.2025 | 13:11:32,353 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 03.11.2025 | 13:11:29,514 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 13:11:26,833 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 13:10:46,031 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 03.11.2025 | 13:08:24,599 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 03.11.2025 | 13:08:02,524 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 03.11.2025 | 13:07:18,947 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 13:07:17,016 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 13:07:07,752 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 13:06:56,665 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 03.11.2025 | 13:06:56,591 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 13:06:45,773 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.11.2025 | 13:06:13,728 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 13:05:14,998 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 13:04:44,483 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 03.11.2025 | 13:04:43,087 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 13:04:03,091 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 03.11.2025 | 13:03:44,532 | 80 | 245,80 | |
| 80 | 245,80 | |||
| 80 | 245,80 | |||
| 03.11.2025 | 13:03:33,878 | 250 | 245,75 | |
| 250 | 245,75 | |||
| 250 | 245,75 | |||
| 03.11.2025 | 13:03:26,579 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 13:03:08,196 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.11.2025 | 13:03:00,203 | 30 | 245,75 | |
| 30 | 245,75 | |||
| 30 | 245,75 | |||
| 03.11.2025 | 13:02:06,034 | 500 | 245,55 | |
| 500 | 245,55 | |||
| 500 | 245,55 | |||
| 03.11.2025 | 13:01:38,556 | 33 | 245,75 | |
| 33 | 245,75 | |||
| 33 | 245,75 | |||
| 03.11.2025 | 13:01:27,147 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 13:01:16,827 | 75 | 245,75 | |
| 75 | 245,75 | |||
| 75 | 245,75 | |||
| 03.11.2025 | 13:00:46,969 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 03.11.2025 | 13:00:42,808 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 03.11.2025 | 12:59:16,795 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 03.11.2025 | 12:58:52,620 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 12:58:13,442 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 03.11.2025 | 12:58:12,927 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 12:57:52,191 | 36 | 245,65 | |
| 36 | 245,65 | |||
| 36 | 245,65 | |||
| 03.11.2025 | 12:57:41,896 | 26 | 245,60 | |
| 26 | 245,60 | |||
| 26 | 245,60 | |||
| 03.11.2025 | 12:57:38,465 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 03.11.2025 | 12:57:13,305 | 4 | 245,60 | |
| 2 | 245,60 | |||
| 4 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 12:56:48,071 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 03.11.2025 | 12:56:25,765 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:55:25,718 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 12:55:19,158 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 12:54:47,072 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:54:02,587 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 12:53:13,792 | 77 | 246,10 | |
| 77 | 246,10 | |||
| 77 | 246,10 | |||
| 03.11.2025 | 12:52:59,517 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 03.11.2025 | 12:52:32,854 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.11.2025 | 12:52:15,454 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 12:50:07,979 | 85 | 246,00 | |
| 85 | 246,00 | |||
| 85 | 246,00 | |||
| 03.11.2025 | 12:50:00,987 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 12:49:57,476 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.11.2025 | 12:48:51,355 | 35 | 246,00 | |
| 35 | 246,00 | |||
| 35 | 246,00 | |||
| 03.11.2025 | 12:48:17,256 | 150 | 246,00 | |
| 150 | 246,00 | |||
| 150 | 246,00 | |||
| 03.11.2025 | 12:48:14,019 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 03.11.2025 | 12:48:06,971 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 30 | 246,10 | |||
| 03.11.2025 | 12:47:53,927 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.11.2025 | 12:47:29,243 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 12:47:22,356 | 500 | 245,90 | |
| 500 | 245,90 | |||
| 500 | 245,90 | |||
| 03.11.2025 | 12:46:37,100 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 03.11.2025 | 12:46:30,385 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 03.11.2025 | 12:46:19,648 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 03.11.2025 | 12:45:53,299 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 03.11.2025 | 12:43:42,701 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 03.11.2025 | 12:43:28,505 | 36 | 246,00 | |
| 36 | 246,00 | |||
| 36 | 246,00 | |||
| 03.11.2025 | 12:43:26,923 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 12:42:18,426 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 03.11.2025 | 12:41:50,743 | 9 | 245,85 | |
| 9 | 245,85 | |||
| 9 | 245,85 | |||
| 03.11.2025 | 12:41:44,040 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 03.11.2025 | 12:41:18,210 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 03.11.2025 | 12:41:13,794 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 03.11.2025 | 12:38:58,437 | 27 | 245,80 | |
| 27 | 245,80 | |||
| 27 | 245,80 | |||
| 03.11.2025 | 12:38:57,933 | 106 | 245,65 | |
| 106 | 245,65 | |||
| 106 | 245,65 | |||
| 03.11.2025 | 12:38:42,555 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 03.11.2025 | 12:37:46,069 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 12:37:34,180 | 17 | 245,95 | |
| 17 | 245,95 | |||
| 17 | 245,95 | |||
| 03.11.2025 | 12:37:32,814 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.11.2025 | 12:34:33,607 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 03.11.2025 | 12:33:52,651 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 03.11.2025 | 12:33:29,155 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 03.11.2025 | 12:33:04,467 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 12:32:25,853 | 33 | 245,90 | |
| 33 | 245,90 | |||
| 33 | 245,90 | |||
| 03.11.2025 | 12:32:09,221 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 03.11.2025 | 12:31:49,218 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 12:31:31,472 | 45 | 245,80 | |
| 45 | 245,80 | |||
| 45 | 245,80 | |||
| 03.11.2025 | 12:31:21,787 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 03.11.2025 | 12:30:49,561 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 12:30:47,046 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 12:29:56,021 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 12:29:00,418 | 23 | 245,65 | |
| 23 | 245,65 | |||
| 23 | 245,65 | |||
| 03.11.2025 | 12:28:43,945 | 300 | 245,80 | |
| 300 | 245,80 | |||
| 300 | 245,80 | |||
| 03.11.2025 | 12:28:03,524 | 32 | 245,80 | |
| 32 | 245,80 | |||
| 32 | 245,80 | |||
| 03.11.2025 | 12:27:50,381 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 12:27:25,927 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 12:25:36,549 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 12:25:22,772 | 6 | 245,55 | |
| 6 | 245,55 | |||
| 6 | 245,55 | |||
| 03.11.2025 | 12:24:48,375 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 12:23:47,865 | 500 | 245,65 | |
| 500 | 245,65 | |||
| 500 | 245,65 | |||
| 03.11.2025 | 12:23:46,094 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 12:22:48,589 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:22:02,763 | 300 | 245,65 | |
| 300 | 245,65 | |||
| 300 | 245,65 | |||
| 03.11.2025 | 12:21:49,786 | 17 | 245,70 | |
| 17 | 245,70 | |||
| 17 | 245,70 | |||
| 03.11.2025 | 12:20:59,674 | 400 | 245,60 | |
| 400 | 245,60 | |||
| 400 | 245,60 | |||
| 03.11.2025 | 12:20:15,000 | 48 | 245,80 | |
| 48 | 245,80 | |||
| 48 | 245,80 | |||
| 03.11.2025 | 12:20:08,804 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 03.11.2025 | 12:19:27,402 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 12:18:32,880 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 12:18:17,179 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 12:18:00,647 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 03.11.2025 | 12:17:08,161 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:15:47,171 | 49 | 245,70 | |
| 49 | 245,70 | |||
| 49 | 245,70 | |||
| 03.11.2025 | 12:15:29,088 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 03.11.2025 | 12:14:45,940 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 03.11.2025 | 12:11:43,716 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 03.11.2025 | 12:11:06,062 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 03.11.2025 | 12:11:05,129 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 12:09:58,402 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:08:28,072 | 120 | 245,80 | |
| 120 | 245,80 | |||
| 120 | 245,80 | |||
| 03.11.2025 | 12:08:19,359 | 253 | 245,90 | |
| 253 | 245,90 | |||
| 253 | 245,90 | |||
| 03.11.2025 | 12:08:17,776 | 12 | 245,80 | |
| 12 | 245,80 | |||
| 12 | 245,80 | |||
| 03.11.2025 | 12:08:12,756 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 12:08:11,640 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 12:08:03,150 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 03.11.2025 | 12:08:02,663 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 12:07:17,830 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 12:05:31,949 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 03.11.2025 | 12:05:25,773 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 12:05:21,364 | 24 | 245,85 | |
| 24 | 245,85 | |||
| 24 | 245,85 | |||
| 03.11.2025 | 12:04:30,225 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 03.11.2025 | 12:03:37,618 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 03.11.2025 | 12:02:56,415 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.11.2025 | 12:02:54,584 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 03.11.2025 | 12:02:22,950 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 03.11.2025 | 12:01:58,805 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 12:01:28,396 | 40 | 246,35 | |
| 5 | 246,35 | |||
| 35 | 246,35 | |||
| 40 | 246,35 | |||
| 03.11.2025 | 12:00:32,444 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 03.11.2025 | 12:00:07,897 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.11.2025 | 11:58:57,783 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 11:58:27,934 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 03.11.2025 | 11:58:27,433 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 03.11.2025 | 11:58:26,002 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 03.11.2025 | 11:58:19,142 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 03.11.2025 | 11:58:15,248 | 12 | 246,40 | |
| 12 | 246,40 | |||
| 12 | 246,40 | |||
| 03.11.2025 | 11:56:25,649 | 120 | 246,55 | |
| 120 | 246,55 | |||
| 120 | 246,55 | |||
| 03.11.2025 | 11:55:54,771 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 03.11.2025 | 11:55:45,031 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 03.11.2025 | 11:53:30,428 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 03.11.2025 | 11:52:53,682 | 23 | 246,35 | |
| 23 | 246,35 | |||
| 23 | 246,35 | |||
| 03.11.2025 | 11:52:21,675 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 03.11.2025 | 11:52:17,448 | 30 | 246,30 | |
| 30 | 246,30 | |||
| 30 | 246,30 | |||
| 03.11.2025 | 11:52:15,886 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 03.11.2025 | 11:51:30,531 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 03.11.2025 | 11:49:36,838 | 11 | 246,20 | |
| 11 | 246,20 | |||
| 11 | 246,20 | |||
| 03.11.2025 | 11:48:26,348 | 18 | 246,25 | |
| 18 | 246,25 | |||
| 18 | 246,25 | |||
| 03.11.2025 | 11:46:54,650 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 03.11.2025 | 11:46:28,401 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 11:46:11,850 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 03.11.2025 | 11:45:51,031 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00