Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
1384
395,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 17:04:51,111 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 28.10.2025 | 17:04:39,575 | 50 | 399,80 | |
| 50 | 399,80 | |||
| 50 | 399,80 | |||
| 28.10.2025 | 17:03:57,047 | 20 | 399,85 | |
| 20 | 399,85 | |||
| 20 | 399,85 | |||
| 28.10.2025 | 17:03:49,426 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 28.10.2025 | 17:03:16,878 | 153 | 399,85 | |
| 153 | 399,85 | |||
| 153 | 399,85 | |||
| 28.10.2025 | 17:03:12,980 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 28.10.2025 | 17:03:11,989 | 460 | 399,80 | |
| 240 | 399,80 | |||
| 50 | 399,80 | |||
| 460 | 399,80 | |||
| 170 | 399,80 | |||
| 28.10.2025 | 17:02:27,906 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 28.10.2025 | 17:02:02,359 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 28.10.2025 | 17:01:57,723 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 28.10.2025 | 17:01:54,551 | 390 | 399,45 | |
| 390 | 399,45 | |||
| 390 | 399,45 | |||
| 28.10.2025 | 17:01:54,316 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 28.10.2025 | 17:01:45,719 | 15 | 399,20 | |
| 15 | 399,20 | |||
| 15 | 399,20 | |||
| 28.10.2025 | 17:01:41,003 | 6 | 399,40 | |
| 6 | 399,40 | |||
| 6 | 399,40 | |||
| 28.10.2025 | 17:01:20,620 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 28.10.2025 | 17:01:11,752 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 28.10.2025 | 17:01:07,026 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 28.10.2025 | 17:00:36,347 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 28.10.2025 | 16:59:22,488 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 28.10.2025 | 16:58:54,514 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 28.10.2025 | 16:58:43,124 | 125 | 399,20 | |
| 125 | 399,20 | |||
| 125 | 399,20 | |||
| 28.10.2025 | 16:58:33,442 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 28.10.2025 | 16:57:51,930 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 28.10.2025 | 16:57:47,551 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 28.10.2025 | 16:56:44,607 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 28.10.2025 | 16:56:31,315 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 28.10.2025 | 16:56:22,189 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 28.10.2025 | 16:56:11,804 | 25 | 399,15 | |
| 25 | 399,15 | |||
| 25 | 399,15 | |||
| 28.10.2025 | 16:56:01,155 | 26 | 399,00 | |
| 26 | 399,00 | |||
| 26 | 399,00 | |||
| 28.10.2025 | 16:55:26,598 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 28.10.2025 | 16:55:08,101 | 137 | 399,30 | |
| 137 | 399,30 | |||
| 137 | 399,30 | |||
| 28.10.2025 | 16:55:01,817 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 28.10.2025 | 16:55:00,882 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 28.10.2025 | 16:54:28,315 | 115 | 399,25 | |
| 115 | 399,25 | |||
| 115 | 399,25 | |||
| 28.10.2025 | 16:54:23,387 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 28.10.2025 | 16:54:16,878 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 28.10.2025 | 16:53:35,345 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 28.10.2025 | 16:53:22,974 | 30 | 399,05 | |
| 30 | 399,05 | |||
| 30 | 399,05 | |||
| 28.10.2025 | 16:52:52,406 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 28.10.2025 | 16:52:51,763 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 28.10.2025 | 16:52:46,375 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 28.10.2025 | 16:52:29,070 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 28.10.2025 | 16:52:00,447 | 50 | 398,80 | |
| 50 | 398,80 | |||
| 50 | 398,80 | |||
| 28.10.2025 | 16:51:52,949 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 28.10.2025 | 16:51:52,137 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 28.10.2025 | 16:51:24,083 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 28.10.2025 | 16:51:23,754 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 28.10.2025 | 16:51:23,299 | 50 | 398,65 | |
| 50 | 398,65 | |||
| 50 | 398,65 | |||
| 28.10.2025 | 16:51:09,936 | 153 | 399,00 | |
| 153 | 399,00 | |||
| 153 | 399,00 | |||
| 28.10.2025 | 16:50:58,007 | 48 | 399,30 | |
| 48 | 399,30 | |||
| 48 | 399,30 | |||
| 28.10.2025 | 16:50:45,139 | 69 | 399,45 | |
| 69 | 399,45 | |||
| 69 | 399,45 | |||
| 28.10.2025 | 16:50:22,274 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 28.10.2025 | 16:50:21,972 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 28.10.2025 | 16:50:19,032 | 13 | 399,30 | |
| 13 | 399,30 | |||
| 13 | 399,30 | |||
| 28.10.2025 | 16:50:18,689 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 28.10.2025 | 16:50:07,381 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 28.10.2025 | 16:50:01,448 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 28.10.2025 | 16:49:46,124 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 28.10.2025 | 16:49:07,815 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 28.10.2025 | 16:48:45,039 | 722 | 399,50 | |
| 18 | 399,50 | |||
| 4 | 399,50 | |||
| 100 | 399,50 | |||
| 722 | 399,50 | |||
| 600 | 399,50 | |||
| 28.10.2025 | 16:48:17,603 | 3 | 399,60 | |
| 2 | 399,60 | |||
| 1 | 399,60 | |||
| 3 | 399,60 | |||
| 28.10.2025 | 16:48:16,095 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 28.10.2025 | 16:48:14,862 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 28.10.2025 | 16:48:00,658 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 28.10.2025 | 16:47:26,568 | 36 | 399,25 | |
| 36 | 399,25 | |||
| 36 | 399,25 | |||
| 28.10.2025 | 16:47:22,657 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 28.10.2025 | 16:47:20,437 | 108 | 399,25 | |
| 108 | 399,25 | |||
| 108 | 399,25 | |||
| 28.10.2025 | 16:47:15,918 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 28.10.2025 | 16:47:12,936 | 100 | 399,10 | |
| 100 | 399,10 | |||
| 100 | 399,10 | |||
| 28.10.2025 | 16:47:08,470 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 28.10.2025 | 16:46:52,968 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 28.10.2025 | 16:46:51,962 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 28.10.2025 | 16:46:39,743 | 153 | 399,25 | |
| 153 | 399,25 | |||
| 153 | 399,25 | |||
| 28.10.2025 | 16:46:38,617 | 383 | 399,00 | |
| 75 | 399,00 | |||
| 20 | 399,00 | |||
| 10 | 399,00 | |||
| 22 | 399,00 | |||
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 8 | 399,00 | |||
| 18 | 399,00 | |||
| 4 | 399,00 | |||
| 3 | 399,00 | |||
| 1 | 399,00 | |||
| 175 | 399,00 | |||
| 383 | 399,00 | |||
| 1 | 399,00 | |||
| 26 | 399,00 | |||
| 28.10.2025 | 16:46:38,417 | 30 | 398,95 | |
| 30 | 398,95 | |||
| 30 | 398,95 | |||
| 28.10.2025 | 16:46:17,842 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 28.10.2025 | 16:46:10,488 | 455 | 398,35 | |
| 455 | 398,35 | |||
| 455 | 398,35 | |||
| 28.10.2025 | 16:45:25,609 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 28.10.2025 | 16:44:46,551 | 6 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 6 | 398,00 | |||
| 28.10.2025 | 16:44:06,316 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 28.10.2025 | 16:43:41,365 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 28.10.2025 | 16:43:01,594 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 28.10.2025 | 16:42:27,502 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 28.10.2025 | 16:41:28,338 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 28.10.2025 | 16:41:23,243 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 28.10.2025 | 16:41:02,596 | 143 | 397,30 | |
| 143 | 397,30 | |||
| 143 | 397,30 | |||
| 28.10.2025 | 16:40:42,723 | 205 | 397,30 | |
| 205 | 397,30 | |||
| 205 | 397,30 | |||
| 28.10.2025 | 16:40:41,660 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 28.10.2025 | 16:40:19,225 | 2 | 397,50 | |
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 28.10.2025 | 16:40:17,703 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 28.10.2025 | 16:39:44,546 | 8 | 397,60 | |
| 8 | 397,60 | |||
| 8 | 397,60 | |||
| 28.10.2025 | 16:39:31,009 | 600 | 397,90 | |
| 600 | 397,90 | |||
| 600 | 397,90 | |||
| 28.10.2025 | 16:38:46,935 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 28.10.2025 | 16:38:29,527 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 28.10.2025 | 16:38:26,575 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 28.10.2025 | 16:38:17,737 | 24 | 397,75 | |
| 24 | 397,75 | |||
| 24 | 397,75 | |||
| 28.10.2025 | 16:37:24,587 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 28.10.2025 | 16:36:37,527 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 28.10.2025 | 16:35:21,756 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 28.10.2025 | 16:35:01,936 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 28.10.2025 | 16:34:44,631 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 28.10.2025 | 16:34:20,361 | 8 | 397,60 | |
| 8 | 397,60 | |||
| 8 | 397,60 | |||
| 28.10.2025 | 16:34:18,540 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 28.10.2025 | 16:34:16,021 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 28.10.2025 | 16:34:01,540 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 28.10.2025 | 16:33:01,826 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 28.10.2025 | 16:33:00,984 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 28.10.2025 | 16:32:53,813 | 400 | 397,95 | |
| 400 | 397,95 | |||
| 400 | 397,95 | |||
| 28.10.2025 | 16:31:34,134 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 28.10.2025 | 16:31:14,819 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 28.10.2025 | 16:31:03,442 | 2 | 397,70 | |
| 2 | 397,70 | |||
| 2 | 397,70 | |||
| 28.10.2025 | 16:30:24,004 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 28.10.2025 | 16:30:06,411 | 153 | 398,10 | |
| 153 | 398,10 | |||
| 153 | 398,10 | |||
| 28.10.2025 | 16:29:59,657 | 24 | 398,35 | |
| 24 | 398,35 | |||
| 24 | 398,35 | |||
| 28.10.2025 | 16:29:52,136 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 28.10.2025 | 16:29:40,923 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 28.10.2025 | 16:29:40,777 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 28.10.2025 | 16:29:39,891 | 13 | 398,80 | |
| 13 | 398,80 | |||
| 13 | 398,80 | |||
| 28.10.2025 | 16:29:39,790 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 28.10.2025 | 16:29:34,007 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 28.10.2025 | 16:29:17,822 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 28.10.2025 | 16:28:23,029 | 48 | 398,20 | |
| 48 | 398,20 | |||
| 48 | 398,20 | |||
| 28.10.2025 | 16:28:22,269 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 28.10.2025 | 16:28:19,847 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 28.10.2025 | 16:28:15,729 | 80 | 398,55 | |
| 80 | 398,55 | |||
| 80 | 398,55 | |||
| 28.10.2025 | 16:28:10,942 | 15 | 398,35 | |
| 15 | 398,35 | |||
| 15 | 398,35 | |||
| 28.10.2025 | 16:28:05,112 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 28.10.2025 | 16:28:04,470 | 200 | 398,20 | |
| 200 | 398,20 | |||
| 200 | 398,20 | |||
| 28.10.2025 | 16:27:59,700 | 631 | 398,00 | |
| 1 | 398,00 | |||
| 340 | 398,00 | |||
| 631 | 398,00 | |||
| 20 | 398,00 | |||
| 270 | 398,00 | |||
| 28.10.2025 | 16:27:54,460 | 6 | 397,95 | |
| 6 | 397,95 | |||
| 6 | 397,95 | |||
| 28.10.2025 | 16:27:45,904 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 28.10.2025 | 16:27:31,861 | 28 | 397,65 | |
| 28 | 397,65 | |||
| 28 | 397,65 | |||
| 28.10.2025 | 16:26:10,736 | 246 | 397,05 | |
| 246 | 397,05 | |||
| 246 | 397,05 | |||
| 28.10.2025 | 16:25:39,106 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 28.10.2025 | 16:25:31,007 | 100 | 397,10 | |
| 100 | 397,10 | |||
| 100 | 397,10 | |||
| 28.10.2025 | 16:25:21,439 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 28.10.2025 | 16:25:21,348 | 9 | 397,00 | |
| 9 | 397,00 | |||
| 9 | 397,00 | |||
| 28.10.2025 | 16:24:53,496 | 4 | 396,55 | |
| 4 | 396,55 | |||
| 4 | 396,55 | |||
| 28.10.2025 | 16:23:30,279 | 750 | 396,80 | |
| 750 | 396,80 | |||
| 750 | 396,80 | |||
| 28.10.2025 | 16:23:23,050 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 28.10.2025 | 16:22:55,371 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 28.10.2025 | 16:22:37,760 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 28.10.2025 | 16:22:14,308 | 7 | 396,50 | |
| 7 | 396,50 | |||
| 7 | 396,50 | |||
| 28.10.2025 | 16:21:48,761 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 28.10.2025 | 16:20:48,003 | 7 | 396,40 | |
| 7 | 396,40 | |||
| 7 | 396,40 | |||
| 28.10.2025 | 16:20:19,135 | 4 | 396,55 | |
| 4 | 396,55 | |||
| 4 | 396,55 | |||
| 28.10.2025 | 16:19:33,309 | 6 | 396,25 | |
| 6 | 396,25 | |||
| 6 | 396,25 | |||
| 28.10.2025 | 16:19:18,645 | 6 | 396,05 | |
| 6 | 396,05 | |||
| 6 | 396,05 | |||
| 28.10.2025 | 16:19:11,957 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 28.10.2025 | 16:19:00,637 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 28.10.2025 | 16:18:43,732 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 28.10.2025 | 16:18:31,401 | 75 | 395,85 | |
| 75 | 395,85 | |||
| 75 | 395,85 | |||
| 28.10.2025 | 16:18:31,353 | 200 | 395,85 | |
| 200 | 395,85 | |||
| 200 | 395,85 | |||
| 28.10.2025 | 16:18:09,466 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 28.10.2025 | 16:17:53,736 | 200 | 396,30 | |
| 200 | 396,30 | |||
| 200 | 396,30 | |||
| 28.10.2025 | 16:17:42,685 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 28.10.2025 | 16:17:37,654 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 28.10.2025 | 16:17:30,212 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 28.10.2025 | 16:16:48,529 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 28.10.2025 | 16:16:41,030 | 30 | 395,90 | |
| 30 | 395,90 | |||
| 30 | 395,90 | |||
| 28.10.2025 | 16:14:51,097 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 28.10.2025 | 16:13:58,329 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 28.10.2025 | 16:13:02,633 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 28.10.2025 | 16:11:40,387 | 80 | 396,90 | |
| 80 | 396,90 | |||
| 80 | 396,90 | |||
| 28.10.2025 | 16:11:12,703 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 28.10.2025 | 16:10:05,927 | 4 | 396,65 | |
| 4 | 396,65 | |||
| 4 | 396,65 | |||
| 28.10.2025 | 16:09:51,290 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 28.10.2025 | 16:09:49,740 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 28.10.2025 | 16:09:05,229 | 6 | 396,85 | |
| 6 | 396,85 | |||
| 6 | 396,85 | |||
| 28.10.2025 | 16:09:03,698 | 12 | 396,85 | |
| 12 | 396,85 | |||
| 12 | 396,85 | |||
| 28.10.2025 | 16:08:53,673 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 28.10.2025 | 16:08:52,666 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 28.10.2025 | 16:08:38,285 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 28.10.2025 | 16:08:35,465 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 28.10.2025 | 16:08:25,104 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 28.10.2025 | 16:08:06,697 | 4 | 396,70 | |
| 4 | 396,70 | |||
| 4 | 396,70 | |||
| 28.10.2025 | 16:07:44,464 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 28.10.2025 | 16:07:38,647 | 65 | 396,50 | |
| 65 | 396,50 | |||
| 65 | 396,50 | |||
| 28.10.2025 | 16:07:33,301 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 28.10.2025 | 16:07:29,567 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 28.10.2025 | 16:06:35,695 | 9 | 397,25 | |
| 9 | 397,25 | |||
| 9 | 397,25 | |||
| 28.10.2025 | 16:05:55,929 | 13 | 396,30 | |
| 13 | 396,30 | |||
| 13 | 396,30 | |||
| 28.10.2025 | 16:05:28,097 | 8 | 396,00 | |
| 8 | 396,00 | |||
| 8 | 396,00 | |||
| 28.10.2025 | 16:05:07,295 | 17 | 396,10 | |
| 17 | 396,10 | |||
| 17 | 396,10 | |||
| 28.10.2025 | 16:04:40,835 | 12 | 395,90 | |
| 12 | 395,90 | |||
| 12 | 395,90 | |||
| 28.10.2025 | 16:04:11,335 | 88 | 395,50 | |
| 88 | 395,50 | |||
| 88 | 395,50 | |||
| 28.10.2025 | 16:04:03,540 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 28.10.2025 | 16:03:56,455 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 28.10.2025 | 16:03:35,751 | 122 | 396,50 | |
| 122 | 396,50 | |||
| 122 | 396,50 | |||
| 28.10.2025 | 16:02:53,995 | 37 | 396,25 | |
| 37 | 396,25 | |||
| 37 | 396,25 | |||
| 28.10.2025 | 16:02:27,051 | 33 | 396,30 | |
| 33 | 396,30 | |||
| 33 | 396,30 | |||
| 28.10.2025 | 16:01:39,691 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 28.10.2025 | 16:01:18,231 | 2 | 395,35 | |
| 2 | 395,35 | |||
| 2 | 395,35 | |||
| 28.10.2025 | 16:00:02,376 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 28.10.2025 | 16:00:00,577 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 28.10.2025 | 15:59:38,618 | 200 | 395,55 | |
| 200 | 395,55 | |||
| 200 | 395,55 | |||
| 28.10.2025 | 15:59:00,428 | 11 | 395,65 | |
| 11 | 395,65 | |||
| 11 | 395,65 | |||
| 28.10.2025 | 15:58:53,169 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 28.10.2025 | 15:58:45,177 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 28.10.2025 | 15:58:39,721 | 38 | 395,60 | |
| 38 | 395,60 | |||
| 38 | 395,60 | |||
| 28.10.2025 | 15:58:03,641 | 38 | 395,35 | |
| 38 | 395,35 | |||
| 38 | 395,35 | |||
| 28.10.2025 | 15:57:23,109 | 50 | 395,65 | |
| 50 | 395,65 | |||
| 50 | 395,65 | |||
| 28.10.2025 | 15:56:50,361 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 28.10.2025 | 15:55:42,438 | 13 | 395,75 | |
| 13 | 395,75 | |||
| 13 | 395,75 | |||
| 28.10.2025 | 15:55:38,240 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 28.10.2025 | 15:55:36,529 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 28.10.2025 | 15:55:06,136 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 28.10.2025 | 15:54:51,258 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 28.10.2025 | 15:54:21,045 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 28.10.2025 | 15:53:52,952 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 28.10.2025 | 15:53:33,685 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 28.10.2025 | 15:53:33,053 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 28.10.2025 | 15:52:48,191 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 28.10.2025 | 15:52:33,836 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 28.10.2025 | 15:52:14,470 | 60 | 395,15 | |
| 60 | 395,15 | |||
| 60 | 395,15 | |||
| 28.10.2025 | 15:51:29,181 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 50 | 395,00 | |||
| 28.10.2025 | 15:50:53,167 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 28.10.2025 | 15:50:41,997 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 28.10.2025 | 15:49:45,341 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 28.10.2025 | 15:49:19,487 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 28.10.2025 | 15:48:15,728 | 25 | 396,20 | |
| 25 | 396,20 | |||
| 25 | 396,20 | |||
| 28.10.2025 | 15:48:04,519 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 28.10.2025 | 15:47:48,982 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 28.10.2025 | 15:47:38,467 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 28.10.2025 | 15:47:35,670 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 28.10.2025 | 15:47:05,660 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 28.10.2025 | 15:46:56,768 | 24 | 395,55 | |
| 24 | 395,55 | |||
| 24 | 395,55 | |||
| 28.10.2025 | 15:46:53,183 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 28.10.2025 | 15:45:43,414 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 28.10.2025 | 15:45:33,663 | 37 | 395,25 | |
| 37 | 395,25 | |||
| 37 | 395,25 | |||
| 28.10.2025 | 15:45:27,889 | 5 | 395,15 | |
| 5 | 395,15 | |||
| 5 | 395,15 | |||
| 28.10.2025 | 15:44:21,133 | 15 | 395,10 | |
| 15 | 395,10 | |||
| 15 | 395,10 | |||
| 28.10.2025 | 15:44:15,917 | 100 | 395,15 | |
| 100 | 395,15 | |||
| 100 | 395,15 | |||
| 28.10.2025 | 15:43:45,358 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 28.10.2025 | 15:43:02,126 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 28.10.2025 | 15:42:54,877 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 28.10.2025 | 15:42:49,111 | 37 | 394,85 | |
| 37 | 394,85 | |||
| 37 | 394,85 | |||
| 28.10.2025 | 15:42:49,036 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 28.10.2025 | 15:42:27,033 | 10 | 395,55 | |
| 10 | 395,55 | |||
| 10 | 395,55 | |||
| 28.10.2025 | 15:42:11,364 | 50 | 395,50 | |
| 50 | 395,50 | |||
| 50 | 395,50 | |||
| 28.10.2025 | 15:41:50,257 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 28.10.2025 | 15:40:58,252 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 28.10.2025 | 15:40:22,233 | 400 | 395,35 | |
| 400 | 395,35 | |||
| 400 | 395,35 | |||
| 28.10.2025 | 15:40:17,696 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 28.10.2025 | 15:40:12,967 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 28.10.2025 | 15:39:54,207 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 28.10.2025 | 15:39:39,233 | 13 | 395,50 | |
| 13 | 395,50 | |||
| 13 | 395,50 | |||
| 28.10.2025 | 15:39:34,155 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 28.10.2025 | 15:39:34,076 | 9 | 395,95 | |
| 9 | 395,95 | |||
| 9 | 395,95 | |||
| 28.10.2025 | 15:39:12,554 | 6 | 396,25 | |
| 6 | 396,25 | |||
| 6 | 396,25 | |||
| 28.10.2025 | 15:39:11,075 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 28.10.2025 | 15:38:42,310 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 28.10.2025 | 15:38:17,959 | 25 | 396,85 | |
| 25 | 396,85 | |||
| 25 | 396,85 | |||
| 28.10.2025 | 15:37:52,197 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 28.10.2025 | 15:37:39,730 | 37 | 396,85 | |
| 37 | 396,85 | |||
| 37 | 396,85 | |||
| 28.10.2025 | 15:37:28,954 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 28.10.2025 | 15:37:16,186 | 35 | 397,00 | |
| 35 | 397,00 | |||
| 35 | 397,00 | |||
| 28.10.2025 | 15:36:27,567 | 32 | 396,80 | |
| 32 | 396,80 | |||
| 32 | 396,80 | |||
| 28.10.2025 | 15:36:16,499 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 28.10.2025 | 15:36:09,632 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 28.10.2025 | 15:35:33,234 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 28.10.2025 | 15:35:25,841 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 28.10.2025 | 15:35:24,763 | 455 | 396,85 | |
| 455 | 396,85 | |||
| 455 | 396,85 | |||
| 28.10.2025 | 15:34:49,572 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 28.10.2025 | 15:34:22,400 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 28.10.2025 | 15:33:55,561 | 350 | 395,65 | |
| 350 | 395,65 | |||
| 350 | 395,65 | |||
| 28.10.2025 | 15:33:51,916 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 28.10.2025 | 15:33:51,060 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 28.10.2025 | 15:33:41,957 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 28.10.2025 | 15:33:35,734 | 400 | 395,30 | |
| 400 | 395,30 | |||
| 400 | 395,30 | |||
| 28.10.2025 | 15:33:26,439 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 28.10.2025 | 15:33:25,635 | 30 | 395,60 | |
| 30 | 395,60 | |||
| 30 | 395,60 | |||
| 28.10.2025 | 15:32:26,070 | 7 | 396,05 | |
| 7 | 396,05 | |||
| 7 | 396,05 | |||
| 28.10.2025 | 15:32:24,286 | 455 | 395,80 | |
| 455 | 395,80 | |||
| 455 | 395,80 | |||
| 28.10.2025 | 15:32:12,727 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 28.10.2025 | 15:31:26,728 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 28.10.2025 | 15:31:09,783 | 15 | 396,85 | |
| 15 | 396,85 | |||
| 15 | 396,85 | |||
| 28.10.2025 | 15:30:53,119 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 28.10.2025 | 15:30:39,459 | 15 | 396,60 | |
| 15 | 396,60 | |||
| 15 | 396,60 | |||
| 28.10.2025 | 15:30:30,583 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 28.10.2025 | 15:30:13,072 | 182 | 397,05 | |
| 182 | 397,05 | |||
| 182 | 397,05 | |||
| 28.10.2025 | 15:29:59,004 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 28.10.2025 | 15:29:53,262 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 28.10.2025 | 15:29:20,462 | 11 | 397,10 | |
| 11 | 397,10 | |||
| 11 | 397,10 | |||
| 28.10.2025 | 15:29:18,220 | 5 | 397,25 | |
| 5 | 397,25 | |||
| 5 | 397,25 | |||
| 28.10.2025 | 15:28:52,587 | 6 | 397,30 | |
| 6 | 397,30 | |||
| 6 | 397,30 | |||
| 28.10.2025 | 15:28:30,349 | 90 | 396,95 | |
| 90 | 396,95 | |||
| 90 | 396,95 | |||
| 28.10.2025 | 15:28:29,876 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 28.10.2025 | 15:27:52,729 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 28.10.2025 | 15:27:21,239 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 28.10.2025 | 15:27:20,120 | 15 | 398,10 | |
| 15 | 398,10 | |||
| 15 | 398,10 | |||
| 28.10.2025 | 15:27:13,611 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 28.10.2025 | 15:27:03,156 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 28.10.2025 | 15:26:53,462 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 28.10.2025 | 15:26:35,305 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 28.10.2025 | 15:26:34,177 | 100 | 398,45 | |
| 100 | 398,45 | |||
| 100 | 398,45 | |||
| 28.10.2025 | 15:26:20,526 | 30 | 398,05 | |
| 30 | 398,05 | |||
| 30 | 398,05 | |||
| 28.10.2025 | 15:26:16,876 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 28.10.2025 | 15:26:02,954 | 16 | 398,15 | |
| 16 | 398,15 | |||
| 16 | 398,15 | |||
| 28.10.2025 | 15:25:38,166 | 395 | 398,50 | |
| 395 | 398,50 | |||
| 395 | 398,50 | |||
| 28.10.2025 | 15:25:26,341 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 28.10.2025 | 15:25:09,941 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 28.10.2025 | 15:25:09,295 | 22 | 398,15 | |
| 22 | 398,15 | |||
| 22 | 398,15 | |||
| 28.10.2025 | 15:24:48,443 | 16 | 397,90 | |
| 16 | 397,90 | |||
| 16 | 397,90 | |||
| 28.10.2025 | 15:24:25,277 | 91 | 397,60 | |
| 91 | 397,60 | |||
| 91 | 397,60 | |||
| 28.10.2025 | 15:24:16,311 | 66 | 397,60 | |
| 66 | 397,60 | |||
| 66 | 397,60 | |||
| 28.10.2025 | 15:23:57,001 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 28.10.2025 | 15:23:29,133 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 28.10.2025 | 15:23:04,998 | 7 | 398,15 | |
| 7 | 398,15 | |||
| 7 | 398,15 | |||
| 28.10.2025 | 15:22:39,305 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 28.10.2025 | 15:22:13,447 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 28.10.2025 | 15:22:05,300 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 28.10.2025 | 15:21:48,855 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 28.10.2025 | 15:21:33,701 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 28.10.2025 | 15:21:14,794 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 28.10.2025 | 15:20:42,190 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 28.10.2025 | 15:20:35,177 | 100 | 398,35 | |
| 100 | 398,35 | |||
| 100 | 398,35 | |||
| 28.10.2025 | 15:20:35,041 | 9 | 398,30 | |
| 9 | 398,30 | |||
| 9 | 398,30 | |||
| 28.10.2025 | 15:19:58,134 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 28.10.2025 | 15:19:55,379 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 28.10.2025 | 15:19:31,911 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 28.10.2025 | 15:19:25,115 | 153 | 398,25 | |
| 153 | 398,25 | |||
| 153 | 398,25 | |||
| 28.10.2025 | 15:19:23,383 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 28.10.2025 | 15:19:21,013 | 670 | 398,00 | |
| 670 | 398,00 | |||
| 100 | 398,00 | |||
| 160 | 398,00 | |||
| 1 | 398,00 | |||
| 2 | 398,00 | |||
| 10 | 398,00 | |||
| 68 | 398,00 | |||
| 30 | 398,00 | |||
| 5 | 398,00 | |||
| 6 | 398,00 | |||
| 3 | 398,00 | |||
| 30 | 398,00 | |||
| 200 | 398,00 | |||
| 15 | 398,00 | |||
| 40 | 398,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00