Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10476
7903
1518,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:58:39,873 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 21.11.2025 | 16:58:39,532 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 21.11.2025 | 16:58:28,700 | 40 | 1 526,50 | |
| 40 | 1 526,50 | |||
| 40 | 1 526,50 | |||
| 21.11.2025 | 16:58:27,365 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:58:12,850 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:58:10,310 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 21.11.2025 | 16:58:01,781 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 21.11.2025 | 16:57:55,356 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:57:54,024 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:57:40,158 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:57:39,479 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 21.11.2025 | 16:57:38,256 | 9 | 1 528,00 | |
| 9 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 21.11.2025 | 16:57:34,930 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:57:21,445 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:57:09,976 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 21.11.2025 | 16:57:05,560 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:57:04,995 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:56:59,514 | 100 | 1 528,00 | |
| 100 | 1 528,00 | |||
| 100 | 1 528,00 | |||
| 21.11.2025 | 16:56:59,407 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:56:57,101 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:56:55,252 | 13 | 1 528,50 | |
| 13 | 1 528,50 | |||
| 13 | 1 528,50 | |||
| 21.11.2025 | 16:56:41,595 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 21.11.2025 | 16:56:41,295 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:56:35,970 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:56:35,423 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:56:35,158 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:56:31,586 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 21.11.2025 | 16:56:19,512 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:56:10,708 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:56:10,134 | 40 | 1 528,00 | |
| 40 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 21.11.2025 | 16:56:03,743 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 21.11.2025 | 16:56:00,400 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 21.11.2025 | 16:55:53,999 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:55:39,406 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 21.11.2025 | 16:55:37,797 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 21.11.2025 | 16:55:33,240 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 21.11.2025 | 16:55:33,065 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:55:29,180 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:55:26,557 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:55:17,370 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:55:14,856 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:54:44,662 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 21.11.2025 | 16:54:42,851 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:54:41,235 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 16:54:37,513 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:54:33,473 | 80 | 1 528,00 | |
| 80 | 1 528,00 | |||
| 80 | 1 528,00 | |||
| 21.11.2025 | 16:54:22,701 | 120 | 1 528,00 | |
| 120 | 1 528,00 | |||
| 120 | 1 528,00 | |||
| 21.11.2025 | 16:54:21,405 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:54:17,277 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:54:14,959 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:54:05,109 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 21.11.2025 | 16:53:58,362 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:53:55,846 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:53:52,329 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:53:45,986 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:53:44,512 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 21.11.2025 | 16:53:18,921 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 21.11.2025 | 16:53:17,498 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:53:15,751 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 16:53:13,007 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:53:12,927 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 21.11.2025 | 16:53:10,962 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 21.11.2025 | 16:53:04,222 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:53:02,105 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:52:56,758 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 16:52:54,984 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:52:51,817 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 16:52:48,275 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:52:41,527 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 16:52:40,068 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:52:39,366 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 21.11.2025 | 16:52:38,957 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 21.11.2025 | 16:52:32,585 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 21.11.2025 | 16:52:26,858 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 21.11.2025 | 16:52:22,788 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 21.11.2025 | 16:52:21,047 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:52:20,794 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:52:20,544 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:52:14,603 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:52:14,352 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 21.11.2025 | 16:52:13,833 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 21.11.2025 | 16:52:11,087 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:52:10,780 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 21.11.2025 | 16:52:06,754 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:52:06,249 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:52:03,322 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:51:56,706 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 21.11.2025 | 16:51:55,660 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 16:51:49,839 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 16:51:41,731 | 65 | 1 525,00 | |
| 65 | 1 525,00 | |||
| 65 | 1 525,00 | |||
| 21.11.2025 | 16:51:39,781 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:51:39,352 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 16:51:36,034 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 21.11.2025 | 16:51:30,844 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 16:51:29,072 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:51:23,974 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:51:20,318 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 21.11.2025 | 16:51:14,189 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:51:13,213 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 21.11.2025 | 16:51:12,234 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:51:09,789 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 16:50:55,143 | 30 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 16:50:50,184 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 21.11.2025 | 16:50:45,609 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:50:25,091 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:50:24,685 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:50:19,523 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 21.11.2025 | 16:50:12,188 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 21.11.2025 | 16:49:59,892 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:49:55,472 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:49:54,793 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:49:46,113 | 14 | 1 529,50 | |
| 14 | 1 529,50 | |||
| 14 | 1 529,50 | |||
| 21.11.2025 | 16:49:43,398 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:49:42,096 | 75 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 75 | 1 528,00 | |||
| 73 | 1 528,00 | |||
| 21.11.2025 | 16:49:29,717 | 136 | 1 527,50 | |
| 130 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 136 | 1 527,50 | |||
| 21.11.2025 | 16:49:11,261 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:49:09,781 | 15 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 15 | 1 529,00 | |||
| 21.11.2025 | 16:49:09,684 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 21.11.2025 | 16:49:06,511 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 21.11.2025 | 16:49:04,638 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 21.11.2025 | 16:49:00,841 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:48:55,799 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 21.11.2025 | 16:48:47,141 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:48:31,559 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 16:48:26,796 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 21.11.2025 | 16:48:26,253 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:48:25,861 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:48:23,473 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:48:22,852 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 21.11.2025 | 16:48:06,281 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 21.11.2025 | 16:47:53,001 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:47:48,704 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 21.11.2025 | 16:47:47,958 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:47:40,373 | 6 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 21.11.2025 | 16:47:35,479 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:47:33,939 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:47:32,111 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 21.11.2025 | 16:47:25,072 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:47:18,095 | 35 | 1 529,00 | |
| 35 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 21.11.2025 | 16:47:08,913 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 21.11.2025 | 16:47:08,608 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:47:01,156 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:58,560 | 15 | 1 527,00 | |
| 15 | 1 527,00 | |||
| 15 | 1 527,00 | |||
| 21.11.2025 | 16:46:56,226 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:54,881 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:53,404 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 21.11.2025 | 16:46:45,828 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:46:41,531 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:40,221 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:33,330 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:46:25,514 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 21.11.2025 | 16:46:25,175 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:46:20,445 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 21.11.2025 | 16:46:17,663 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 21.11.2025 | 16:46:11,646 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:46:00,276 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 21.11.2025 | 16:45:52,281 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:45:50,726 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:45:49,269 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 16:45:48,777 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:45:45,583 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:45:41,643 | 25 | 1 526,00 | |
| 25 | 1 526,00 | |||
| 25 | 1 526,00 | |||
| 21.11.2025 | 16:45:41,055 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 21.11.2025 | 16:45:38,944 | 12 | 1 525,00 | |
| 12 | 1 525,00 | |||
| 9 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 21.11.2025 | 16:45:38,823 | 26 | 1 525,00 | |
| 26 | 1 525,00 | |||
| 26 | 1 525,00 | |||
| 21.11.2025 | 16:45:33,111 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 21.11.2025 | 16:45:26,130 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 21.11.2025 | 16:45:25,218 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 21.11.2025 | 16:45:17,934 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:45:14,158 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 21.11.2025 | 16:45:11,570 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:45:09,355 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:45:03,295 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 21.11.2025 | 16:45:02,108 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:44:52,245 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:44:52,042 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:44:48,017 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:44:18,247 | 12 | 1 525,50 | |
| 12 | 1 525,50 | |||
| 12 | 1 525,50 | |||
| 21.11.2025 | 16:44:09,152 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:44:05,527 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 16:44:02,059 | 22 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 22 | 1 525,00 | |||
| 21.11.2025 | 16:43:59,787 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:43:56,795 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:43:35,291 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 21.11.2025 | 16:43:31,108 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 16:43:27,528 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:43:26,781 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:43:25,474 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:43:20,137 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:43:19,332 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:43:18,527 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:43:12,667 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:43:03,129 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:43:02,773 | 40 | 1 519,00 | |
| 40 | 1 519,00 | |||
| 40 | 1 519,00 | |||
| 21.11.2025 | 16:42:57,224 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 16:42:39,092 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 16:42:36,770 | 8 | 1 518,50 | |
| 8 | 1 518,50 | |||
| 8 | 1 518,50 | |||
| 21.11.2025 | 16:42:30,426 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 16:42:26,863 | 49 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 47 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 38 | 1 518,00 | |||
| 21.11.2025 | 16:42:26,690 | 68 | 1 519,00 | |
| 68 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 42 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 16:42:26,558 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:42:23,812 | 199 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 99 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 31 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 67 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:42:10,188 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 21.11.2025 | 16:42:03,441 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:41:54,785 | 12 | 1 520,50 | |
| 12 | 1 520,50 | |||
| 12 | 1 520,50 | |||
| 21.11.2025 | 16:41:44,224 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:41:43,361 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:41:42,231 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:41:41,438 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 55 | 1 521,00 | |||
| 21.11.2025 | 16:41:34,576 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 21.11.2025 | 16:41:31,680 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 21.11.2025 | 16:41:30,431 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:41:26,310 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 21.11.2025 | 16:41:19,930 | 50 | 1 520,00 | |
| 37 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 40 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 16:40:56,678 | 80 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 80 | 1 520,00 | |||
| 73 | 1 520,00 | |||
| 21.11.2025 | 16:40:53,250 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 21.11.2025 | 16:40:51,581 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:40:48,958 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:40:40,777 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:40:40,248 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 21.11.2025 | 16:40:37,609 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:40:36,983 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:40:33,155 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 16:40:31,775 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 16:40:29,333 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:40:21,206 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 16:40:19,045 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:40:18,183 | 26 | 1 522,50 | |
| 26 | 1 522,50 | |||
| 26 | 1 522,50 | |||
| 21.11.2025 | 16:40:11,124 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 16:40:08,205 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:40:01,662 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:40:01,278 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:39:58,633 | 88 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 77 | 1 523,00 | |||
| 88 | 1 523,00 | |||
| 21.11.2025 | 16:39:44,372 | 150 | 1 523,00 | |
| 150 | 1 523,00 | |||
| 140 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:39:39,919 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:39:34,535 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 21.11.2025 | 16:39:34,360 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:39:33,476 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:39:27,471 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 16:39:25,647 | 24 | 1 524,00 | |
| 24 | 1 524,00 | |||
| 24 | 1 524,00 | |||
| 21.11.2025 | 16:39:13,011 | 25 | 1 523,50 | |
| 25 | 1 523,50 | |||
| 25 | 1 523,50 | |||
| 21.11.2025 | 16:39:12,346 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:39:09,966 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 21.11.2025 | 16:39:06,654 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 16:39:06,499 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 21.11.2025 | 16:39:05,993 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 16:38:59,682 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 16:38:57,016 | 51 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 44 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:38:38,452 | 49 | 1 523,50 | |
| 49 | 1 523,50 | |||
| 49 | 1 523,50 | |||
| 21.11.2025 | 16:38:38,301 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 21.11.2025 | 16:38:37,917 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 21.11.2025 | 16:38:27,014 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:38:11,971 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:38:09,750 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:38:09,150 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 16:38:08,577 | 25 | 1 520,50 | |
| 25 | 1 520,50 | |||
| 25 | 1 520,50 | |||
| 21.11.2025 | 16:38:08,003 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:38:07,768 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:38:06,558 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:38:02,444 | 40 | 1 520,50 | |
| 40 | 1 520,50 | |||
| 40 | 1 520,50 | |||
| 21.11.2025 | 16:38:01,517 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 16:37:58,931 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:37:57,993 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:37:57,876 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:37:49,806 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 16:37:46,499 | 7 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:37:38,586 | 170 | 1 522,00 | |
| 170 | 1 522,00 | |||
| 170 | 1 522,00 | |||
| 21.11.2025 | 16:37:35,701 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:32,712 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:27,982 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:18,379 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:37:16,510 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:14,642 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:37:09,369 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:08,367 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:37:00,687 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 16:36:59,907 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:36:54,601 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 16:36:50,574 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 16:36:50,076 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:36:40,693 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 16:36:39,480 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:36:37,769 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:36:32,036 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:36:29,232 | 11 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:36:07,608 | 70 | 1 523,50 | |
| 70 | 1 523,50 | |||
| 70 | 1 523,50 | |||
| 21.11.2025 | 16:36:04,396 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:35:54,735 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 21.11.2025 | 16:35:45,353 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 16:35:37,599 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 21.11.2025 | 16:35:36,656 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:35:35,581 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:35:33,275 | 33 | 1 519,50 | |
| 33 | 1 519,50 | |||
| 33 | 1 519,50 | |||
| 21.11.2025 | 16:35:28,231 | 32 | 1 520,00 | |
| 32 | 1 520,00 | |||
| 32 | 1 520,00 | |||
| 21.11.2025 | 16:35:25,813 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:35:25,717 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:35:22,628 | 65 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 65 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:18,276 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:35:17,317 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:16,960 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:35:15,751 | 17 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 16:35:04,572 | 70 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:03,949 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 16:35:02,977 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:34:57,149 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:54,227 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 16:34:45,662 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 524,00
Umsatz: 170 571 TEUR -
Nvidia Corp.
Bid: 156,82 / Ask: 156,90
Umsatz: 91 145 TEUR -
Siemens Energy AG
Bid: 102,30 / Ask: 102,45
Umsatz: 52 522 TEUR -
RENK Group AG
Bid: 51,01 / Ask: 51,10
Umsatz: 24 762 TEUR -
Alphabet Inc. Class A
Bid: 257,50 / Ask: 257,65
Umsatz: 24 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:22:16
Letzte Aktualisierung:
21.11.2025 @ 18:22:16