Allianz SE

1588

1258

345.00

       

Date Time Volume Order Volume Price
17/09/2025 20:20:44.766 60   345.00
      60 345.00
      60 345.00
17/09/2025 20:19:05.693 3   345.00
      3 345.00
      3 345.00
17/09/2025 20:18:54.974 20   345.00
      20 345.00
      20 345.00
17/09/2025 20:14:41.205 1   345.00
      1 345.00
      1 345.00
17/09/2025 20:13:26.514 165   345.00
      100 345.00
      165 345.00
      65 345.00
17/09/2025 20:12:54.223 15   345.30
      15 345.30
      15 345.30
17/09/2025 20:11:57.302 1   345.30
      1 345.30
      1 345.30
17/09/2025 20:10:05.558 50   345.30
      50 345.30
      50 345.30
17/09/2025 20:09:46.782 5   345.30
      5 345.30
      5 345.30
17/09/2025 20:06:09.552 12   345.30
      12 345.30
      12 345.30
17/09/2025 20:03:58.302 1   345.30
      1 345.30
      1 345.30
17/09/2025 20:03:36.008 10   345.10
      10 345.10
      10 345.10
17/09/2025 20:01:49.709 1   345.30
      1 345.30
      1 345.30
17/09/2025 20:01:49.410 2   345.30
      2 345.30
      2 345.30
17/09/2025 19:59:05.831 1   345.00
      1 345.00
      1 345.00
17/09/2025 19:57:42.262 1   345.00
      1 345.00
      1 345.00
17/09/2025 19:54:46.127 384   345.10
      384 345.10
      384 345.10
17/09/2025 19:54:12.290 10   345.10
      10 345.10
      10 345.10
17/09/2025 19:53:23.899 2   345.10
      2 345.10
      2 345.10
17/09/2025 19:52:46.595 60   345.10
      60 345.10
      60 345.10
17/09/2025 19:52:28.646 1   345.10
      1 345.10
      1 345.10
17/09/2025 19:52:22.740 30   345.10
      30 345.10
      30 345.10
17/09/2025 19:50:23.158 99   345.10
      99 345.10
      99 345.10
17/09/2025 19:43:08.590 100   345.10
      100 345.10
      100 345.10
17/09/2025 19:41:04.366 14   345.10
      14 345.10
      14 345.10
17/09/2025 19:39:07.916 1   345.00
      1 345.00
      1 345.00
17/09/2025 19:35:34.519 6   345.00
      6 345.00
      6 345.00
17/09/2025 19:35:10.185 20   345.00
      20 345.00
      20 345.00
17/09/2025 19:31:34.626 3   344.90
      3 344.90
      3 344.90
17/09/2025 19:28:31.629 5   344.80
      5 344.80
      5 344.80
17/09/2025 19:28:22.816 20   345.00
      20 345.00
      20 345.00
17/09/2025 19:27:11.831 3   345.00
      3 345.00
      3 345.00
17/09/2025 19:26:03.617 1   345.00
      1 345.00
      1 345.00
17/09/2025 19:24:41.956 6   345.00
      6 345.00
      6 345.00
17/09/2025 19:21:09.322 3   344.80
      3 344.80
      3 344.80
17/09/2025 19:20:47.972 1   345.00
      1 345.00
      1 345.00
17/09/2025 19:19:51.492 34   344.80
      34 344.80
      34 344.80
17/09/2025 19:16:52.496 55   345.00
      10 345.00
      10 345.00
      10 345.00
      25 345.00
      55 345.00
17/09/2025 19:16:49.740 20   345.10
      20 345.10
      20 345.10
17/09/2025 19:14:34.326 9   345.00
      9 345.00
      9 345.00
17/09/2025 19:14:18.051 28   345.10
      28 345.10
      28 345.10
17/09/2025 19:14:12.177 7   345.00
      7 345.00
      7 345.00
17/09/2025 19:12:39.593 1   345.10
      1 345.10
      1 345.10
17/09/2025 19:10:58.349 30   345.00
      30 345.00
      30 345.00
17/09/2025 19:10:25.525 3   345.10
      3 345.10
      3 345.10
17/09/2025 19:09:49.216 90   345.00
      90 345.00
      90 345.00
17/09/2025 19:06:56.714 6   345.10
      6 345.10
      6 345.10
17/09/2025 19:06:42.438 30   345.10
      30 345.10
      30 345.10
17/09/2025 19:04:52.688 5   345.00
      5 345.00
      5 345.00
17/09/2025 19:04:31.146 2   345.10
      2 345.10
      2 345.10
17/09/2025 19:04:18.744 10   345.10
      10 345.10
      10 345.10
17/09/2025 19:03:59.233 1   345.00
      1 345.00
      1 345.00
17/09/2025 19:03:47.577 40   345.10
      40 345.10
      40 345.10
17/09/2025 18:59:54.593 1   345.00
      1 345.00
      1 345.00
17/09/2025 18:57:52.914 13   345.10
      13 345.10
      13 345.10
17/09/2025 18:56:45.130 10   345.10
      10 345.10
      10 345.10
17/09/2025 18:55:31.660 5   345.10
      5 345.10
      5 345.10
17/09/2025 18:50:48.307 50   345.10
      50 345.10
      50 345.10
17/09/2025 18:50:16.286 28   345.10
      28 345.10
      28 345.10
17/09/2025 18:46:44.998 3   345.10
      3 345.10
      3 345.10
17/09/2025 18:46:22.217 5   345.10
      5 345.10
      5 345.10
17/09/2025 18:43:01.728 17   345.10
      17 345.10
      17 345.10
17/09/2025 18:43:01.651 83   345.10
      83 345.10
      83 345.10
17/09/2025 18:39:52.922 23   345.00
      23 345.00
      23 345.00
17/09/2025 18:36:03.164 3   345.10
      3 345.10
      3 345.10
17/09/2025 18:33:59.068 10   345.10
      10 345.10
      10 345.10
17/09/2025 18:32:16.273 21   345.00
      21 345.00
      21 345.00
17/09/2025 18:31:27.561 15   345.10
      15 345.10
      15 345.10
17/09/2025 18:30:41.332 1   345.00
      1 345.00
      1 345.00
17/09/2025 18:28:25.480 10   345.00
      10 345.00
      10 345.00
17/09/2025 18:25:40.843 17   345.00
      17 345.00
      17 345.00
17/09/2025 18:22:46.805 23   345.00
      23 345.00
      23 345.00
17/09/2025 18:17:36.726 2   345.10
      2 345.10
      2 345.10
17/09/2025 18:16:58.832 1   345.10
      1 345.10
      1 345.10
17/09/2025 18:16:22.502 10   345.00
      10 345.00
      10 345.00
17/09/2025 18:11:54.915 3   345.10
      3 345.10
      3 345.10
17/09/2025 18:11:23.027 33   345.00
      33 345.00
      33 345.00
17/09/2025 18:08:51.222 10   345.00
      10 345.00
      10 345.00
17/09/2025 18:08:39.576 1   345.00
      1 345.00
      1 345.00
17/09/2025 18:08:26.119 10   345.20
      10 345.20
      8 345.20
      2 345.20
17/09/2025 18:06:11.107 1   345.20
      1 345.20
      1 345.20
17/09/2025 18:03:19.565 100   345.00
      100 345.00
      100 345.00
17/09/2025 18:02:51.205 25   345.00
      25 345.00
      25 345.00
17/09/2025 18:02:30.346 5   345.00
      2 345.00
      3 345.00
      5 345.00
17/09/2025 18:01:23.879 3   345.20
      3 345.20
      3 345.20
17/09/2025 17:59:15.976 20   345.20
      20 345.20
      20 345.20
17/09/2025 17:57:38.534 10   345.20
      10 345.20
      10 345.20
17/09/2025 17:56:42.822 15   345.20
      15 345.20
      15 345.20
17/09/2025 17:54:25.217 30   345.20
      30 345.20
      30 345.20
17/09/2025 17:53:48.513 3   345.20
      3 345.20
      3 345.20
17/09/2025 17:52:47.172 5   345.00
      5 345.00
      5 345.00
17/09/2025 17:51:32.835 3   345.30
      3 345.30
      3 345.30
17/09/2025 17:51:19.653 6   345.30
      6 345.30
      6 345.30
17/09/2025 17:51:04.882 5   345.30
      5 345.30
      5 345.30
17/09/2025 17:48:58.864 10   345.30
      10 345.30
      10 345.30
17/09/2025 17:48:24.561 30   345.00
      30 345.00
      30 345.00
17/09/2025 17:48:19.225 10   345.00
      10 345.00
      10 345.00
17/09/2025 17:45:52.897 10   345.20
      10 345.20
      10 345.20
17/09/2025 17:44:04.053 100   345.20
      100 345.20
      100 345.20
17/09/2025 17:43:01.863 1   345.20
      1 345.20
      1 345.20
17/09/2025 17:42:31.985 1   345.20
      1 345.20
      1 345.20
17/09/2025 17:42:04.075 10   345.20
      10 345.20
      10 345.20
17/09/2025 17:41:47.028 1   344.70
      1 344.70
      1 344.70
17/09/2025 17:40:52.918 50   345.20
      50 345.20
      50 345.20
17/09/2025 17:40:22.205 1   345.20
      1 345.20
      1 345.20
17/09/2025 17:40:13.794 60   345.20
      60 345.20
      60 345.20
17/09/2025 17:40:13.655 100   345.20
      100 345.20
      100 345.20
17/09/2025 17:40:01.003 100   344.80
      100 344.80
      100 344.80
17/09/2025 17:39:42.880 3   344.80
      3 344.80
      3 344.80
17/09/2025 17:39:40.347 40   344.80
      40 344.80
      20 344.80
      20 344.80
17/09/2025 17:39:38.784 3   344.80
      3 344.80
      3 344.80
17/09/2025 17:39:31.899 10   344.80
      10 344.80
      10 344.80
17/09/2025 17:39:03.277 6   344.80
      6 344.80
      6 344.80
17/09/2025 17:38:57.072 2   344.60
      2 344.60
      2 344.60
17/09/2025 17:37:35.750 2   344.30
      2 344.30
      2 344.30
17/09/2025 17:36:49.148 75   344.00
      20 344.00
      2 344.00
      20 344.00
      9 344.00
      24 344.00
      75 344.00
17/09/2025 17:36:42.588 50   344.50
      36 344.50
      14 344.50
      50 344.50
17/09/2025 17:36:06.683 5   345.00
      5 345.00
      5 345.00
17/09/2025 17:36:05.563 11   344.60
      11 344.60
      11 344.60
17/09/2025 17:36:03.558 125   344.60
      125 344.60
      125 344.60
17/09/2025 17:36:01.826 2   345.00
      2 345.00
      2 345.00
17/09/2025 17:35:52.150 2   345.00
      2 345.00
      2 345.00
17/09/2025 17:33:17.790 2   344.20
      2 344.20
      2 344.20
17/09/2025 17:31:09.141 1   344.20
      1 344.20
      1 344.20
17/09/2025 17:29:52.193 15   344.10
      15 344.10
      15 344.10
17/09/2025 17:29:25.537 30   344.00
      1 344.00
      30 344.00
      10 344.00
      9 344.00
      10 344.00
17/09/2025 17:28:53.796 5   344.20
      5 344.20
      5 344.20
17/09/2025 17:28:50.337 2   344.20
      2 344.20
      2 344.20
17/09/2025 17:28:43.224 10   344.20
      10 344.20
      10 344.20
17/09/2025 17:28:22.199 6   344.10
      6 344.10
      6 344.10
17/09/2025 17:28:20.866 5   344.20
      5 344.20
      5 344.20
17/09/2025 17:27:04.608 30   344.20
      30 344.20
      30 344.20
17/09/2025 17:26:49.164 3   344.20
      3 344.20
      3 344.20
17/09/2025 17:26:30.315 20   344.10
      20 344.10
      20 344.10
17/09/2025 17:26:18.093 3   344.10
      3 344.10
      3 344.10
17/09/2025 17:26:14.489 6   344.10
      6 344.10
      6 344.10
17/09/2025 17:25:52.282 1   344.10
      1 344.10
      1 344.10
17/09/2025 17:25:32.305 38   344.10
      38 344.10
      38 344.10
17/09/2025 17:23:52.815 101   344.30
      101 344.30
      101 344.30
17/09/2025 17:23:43.097 10   344.30
      10 344.30
      10 344.30
17/09/2025 17:22:47.184 160   344.30
      160 344.30
      160 344.30
17/09/2025 17:22:30.487 1   344.40
      1 344.40
      1 344.40
17/09/2025 17:22:17.507 6   344.30
      6 344.30
      6 344.30
17/09/2025 17:21:53.080 1   344.40
      1 344.40
      1 344.40
17/09/2025 17:21:48.356 5   344.30
      5 344.30
      5 344.30
17/09/2025 17:20:33.437 3   344.40
      3 344.40
      3 344.40
17/09/2025 17:19:26.065 1   344.50
      1 344.50
      1 344.50
17/09/2025 17:19:08.433 30   344.50
      30 344.50
      30 344.50
17/09/2025 17:18:21.480 7   344.50
      7 344.50
      7 344.50
17/09/2025 17:17:57.768 5   344.50
      5 344.50
      5 344.50
17/09/2025 17:17:52.259 2   344.70
      2 344.70
      2 344.70
17/09/2025 17:17:17.863 3   344.50
      3 344.50
      3 344.50
17/09/2025 17:17:12.330 1   344.60
      1 344.60
      1 344.60
17/09/2025 17:16:41.964 19   344.30
      19 344.30
      19 344.30
17/09/2025 17:16:41.743 1   344.50
      1 344.50
      1 344.50
17/09/2025 17:16:01.824 75   344.30
      75 344.30
      75 344.30
17/09/2025 17:15:44.297 10   344.40
      10 344.40
      10 344.40
17/09/2025 17:15:40.887 1   344.30
      1 344.30
      1 344.30
17/09/2025 17:14:58.003 35   344.20
      35 344.20
      35 344.20
17/09/2025 17:13:38.167 4   344.20
      4 344.20
      4 344.20
17/09/2025 17:13:33.760 20   344.20
      20 344.20
      20 344.20
17/09/2025 17:13:14.867 1   344.30
      1 344.30
      1 344.30
17/09/2025 17:12:58.658 24   344.10
      24 344.10
      24 344.10
17/09/2025 17:11:49.633 4   344.10
      4 344.10
      4 344.10
17/09/2025 17:11:29.903 135   343.90
      135 343.90
      135 343.90
17/09/2025 17:11:22.817 450   343.90
      450 343.90
      450 343.90
17/09/2025 17:10:00.213 35   344.00
      35 344.00
      35 344.00
17/09/2025 17:09:55.999 10   344.00
      10 344.00
      10 344.00
17/09/2025 17:09:03.163 21   344.00
      21 344.00
      21 344.00
17/09/2025 17:08:30.195 2   344.00
      2 344.00
      2 344.00
17/09/2025 17:08:29.952 20   344.00
      10 344.00
      20 344.00
      10 344.00
17/09/2025 17:07:52.522 100   344.30
      99 344.30
      100 344.30
      1 344.30
17/09/2025 17:07:28.594 168   344.20
      168 344.20
      168 344.20
17/09/2025 17:06:33.441 380   344.10
      380 344.10
      380 344.10
17/09/2025 17:05:46.344 45   344.00
      20 344.00
      5 344.00
      10 344.00
      45 344.00
      10 344.00
17/09/2025 17:05:02.747 2   344.20
      2 344.20
      2 344.20
17/09/2025 17:04:13.252 7   344.30
      7 344.30
      7 344.30
17/09/2025 17:04:08.159 3   344.30
      3 344.30
      3 344.30
17/09/2025 17:03:43.101 1   344.50
      1 344.50
      1 344.50
17/09/2025 17:03:28.129 3   344.70
      3 344.70
      3 344.70
17/09/2025 17:02:16.866 5   344.40
      5 344.40
      5 344.40
17/09/2025 17:02:15.108 30   344.40
      30 344.40
      30 344.40
17/09/2025 17:01:56.901 15   344.40
      15 344.40
      15 344.40
17/09/2025 17:01:13.231 30   344.40
      30 344.40
      30 344.40
17/09/2025 17:01:02.933 5   344.50
      5 344.50
      5 344.50
17/09/2025 16:59:02.254 10   344.60
      10 344.60
      10 344.60
17/09/2025 16:58:04.555 2   344.50
      2 344.50
      2 344.50
17/09/2025 16:56:49.113 1   344.60
      1 344.60
      1 344.60
17/09/2025 16:52:40.690 3   344.80
      3 344.80
      3 344.80
17/09/2025 16:52:05.963 15   344.80
      15 344.80
      15 344.80
17/09/2025 16:51:31.358 1   344.50
      1 344.50
      1 344.50
17/09/2025 16:51:13.830 2   344.50
      2 344.50
      2 344.50
17/09/2025 16:50:54.813 10   344.50
      10 344.50
      10 344.50
17/09/2025 16:50:49.907 1   344.50
      1 344.50
      1 344.50
17/09/2025 16:50:19.238 1   344.50
      1 344.50
      1 344.50
17/09/2025 16:49:48.154 1   344.50
      1 344.50
      1 344.50
17/09/2025 16:48:47.399 10   344.60
      10 344.60
      10 344.60
17/09/2025 16:48:34.882 15   344.60
      15 344.60
      15 344.60
17/09/2025 16:48:34.059 4   344.60
      4 344.60
      4 344.60
17/09/2025 16:47:23.003 5   344.70
      5 344.70
      5 344.70
17/09/2025 16:45:38.521 15   344.60
      15 344.60
      15 344.60
17/09/2025 16:45:06.617 3   344.60
      3 344.60
      3 344.60
17/09/2025 16:44:56.091 1   344.70
      1 344.70
      1 344.70
17/09/2025 16:44:32.099 15   344.60
      15 344.60
      15 344.60
17/09/2025 16:43:10.289 25   344.50
      25 344.50
      25 344.50
17/09/2025 16:42:37.299 3   344.50
      3 344.50
      3 344.50
17/09/2025 16:42:19.003 5   344.50
      5 344.50
      5 344.50
17/09/2025 16:42:16.715 5   344.50
      5 344.50
      5 344.50
17/09/2025 16:41:50.685 25   344.30
      25 344.30
      25 344.30
17/09/2025 16:41:10.529 5   344.80
      5 344.80
      5 344.80
17/09/2025 16:41:01.968 1   344.80
      1 344.80
      1 344.80
17/09/2025 16:40:51.240 10   344.80
      10 344.80
      10 344.80
17/09/2025 16:39:54.314 50   344.90
      50 344.90
      50 344.90
17/09/2025 16:39:54.204 105   345.00
      10 345.00
      5 345.00
      105 345.00
      90 345.00
17/09/2025 16:39:46.298 125   345.00
      125 345.00
      90 345.00
      25 345.00
      10 345.00
17/09/2025 16:39:12.078 10   345.10
      10 345.10
      10 345.10
17/09/2025 16:38:25.741 10   345.30
      10 345.30
      10 345.30
17/09/2025 16:36:45.712 25   345.40
      25 345.40
      25 345.40
17/09/2025 16:35:55.313 54   345.40
      54 345.40
      54 345.40
17/09/2025 16:34:00.089 10   345.70
      10 345.70
      10 345.70
17/09/2025 16:33:03.404 1   345.80
      1 345.80
      1 345.80
17/09/2025 16:30:02.381 10   345.60
      10 345.60
      10 345.60
17/09/2025 16:28:44.216 1   345.80
      1 345.80
      1 345.80
17/09/2025 16:27:27.122 32   345.70
      32 345.70
      32 345.70
17/09/2025 16:26:48.329 10   345.70
      10 345.70
      10 345.70
17/09/2025 16:26:43.836 15   345.70
      15 345.70
      15 345.70
17/09/2025 16:26:39.726 15   345.70
      15 345.70
      15 345.70
17/09/2025 16:26:21.325 5   345.80
      5 345.80
      5 345.80
17/09/2025 16:25:54.056 2   345.70
      2 345.70
      2 345.70
17/09/2025 16:25:43.121 12   345.60
      12 345.60
      12 345.60
17/09/2025 16:23:44.473 14   345.80
      14 345.80
      14 345.80
17/09/2025 16:21:47.469 7   345.90
      7 345.90
      7 345.90
17/09/2025 16:20:34.912 15   346.10
      15 346.10
      15 346.10
17/09/2025 16:20:17.269 1   346.10
      1 346.10
      1 346.10
17/09/2025 16:18:24.584 25   346.00
      25 346.00
      25 346.00
17/09/2025 16:18:23.765 26   346.00
      11 346.00
      5 346.00
      26 346.00
      10 346.00
17/09/2025 16:18:17.328 50   346.10
      50 346.10
      50 346.10
17/09/2025 16:16:25.710 100   346.10
      100 346.10
      100 346.10
17/09/2025 16:15:44.788 20   346.20
      20 346.20
      20 346.20
17/09/2025 16:15:24.584 5   346.30
      5 346.30
      5 346.30
17/09/2025 16:12:49.065 2   346.30
      2 346.30
      2 346.30
17/09/2025 16:12:12.352 4   346.50
      4 346.50
      4 346.50
17/09/2025 16:11:12.129 1   346.60
      1 346.60
      1 346.60
17/09/2025 16:10:59.423 9   346.50
      9 346.50
      9 346.50
17/09/2025 16:10:52.624 50   346.50
      50 346.50
      50 346.50
17/09/2025 16:10:26.925 30   346.60
      30 346.60
      30 346.60
17/09/2025 16:08:56.824 3   346.40
      3 346.40
      3 346.40
17/09/2025 16:08:53.681 50   346.40
      50 346.40
      50 346.40
17/09/2025 16:08:23.525 1   346.60
      1 346.60
      1 346.60
17/09/2025 16:07:28.709 20   346.70
      20 346.70
      20 346.70
17/09/2025 16:06:14.937 50   346.50
      50 346.50
      50 346.50
17/09/2025 16:05:42.303 10   346.30
      10 346.30
      10 346.30
17/09/2025 16:02:17.350 10   346.50
      10 346.50
      10 346.50
17/09/2025 16:02:17.084 2   346.50
      2 346.50
      2 346.50
17/09/2025 16:02:15.643 14   346.50
      14 346.50
      14 346.50
17/09/2025 16:02:14.159 3   346.50
      3 346.50
      3 346.50
17/09/2025 16:02:11.833 16   346.50
      16 346.50
      16 346.50
17/09/2025 16:02:11.761 18   346.50
      18 346.50
      18 346.50
17/09/2025 16:02:06.402 5   346.50
      5 346.50
      5 346.50
17/09/2025 16:01:39.090 3   346.60
      3 346.60
      3 346.60
17/09/2025 16:00:48.459 50   346.50
      50 346.50
      50 346.50
17/09/2025 16:00:45.474 15   346.60
      15 346.60
      15 346.60
17/09/2025 16:00:36.272 2   346.70
      2 346.70
      2 346.70
17/09/2025 16:00:03.837 1   346.70
      1 346.70
      1 346.70
17/09/2025 15:59:59.373 50   346.60
      50 346.60
      50 346.60
17/09/2025 15:57:58.020 80   346.80
      80 346.80
      80 346.80
17/09/2025 15:57:05.557 100   346.80
      100 346.80
      100 346.80
17/09/2025 15:56:49.308 55   346.80
      55 346.80
      55 346.80
17/09/2025 15:55:02.057 10   346.80
      10 346.80
      10 346.80
17/09/2025 15:54:47.082 29   347.00
      29 347.00
      29 347.00
17/09/2025 15:54:08.022 20   347.00
      20 347.00
      20 347.00
17/09/2025 15:52:31.094 1   347.00
      1 347.00
      1 347.00
17/09/2025 15:52:05.882 6   347.10
      6 347.10
      6 347.10
17/09/2025 15:49:58.724 10   347.00
      10 347.00
      10 347.00
17/09/2025 15:49:10.015 1   347.10
      1 347.10
      1 347.10
17/09/2025 15:48:30.744 10   347.00
      10 347.00
      10 347.00
17/09/2025 15:47:39.924 49   346.80
      49 346.80
      49 346.80
17/09/2025 15:47:34.444 3   347.10
      3 347.10
      3 347.10
17/09/2025 15:46:09.244 37   347.30
      37 347.30
      37 347.30
17/09/2025 15:44:49.839 30   347.20
      30 347.20
      30 347.20
17/09/2025 15:43:53.514 30   347.00
      30 347.00
      30 347.00
17/09/2025 15:43:25.790 20   346.90
      20 346.90
      20 346.90
17/09/2025 15:42:31.236 30   347.00
      30 347.00
      30 347.00
17/09/2025 15:38:35.421 4   347.10
      4 347.10
      4 347.10
17/09/2025 15:38:26.298 28   347.10
      28 347.10
      28 347.10
17/09/2025 15:38:08.846 85   347.00
      85 347.00
      85 347.00
17/09/2025 15:37:54.681 30   347.00
      30 347.00
      30 347.00
17/09/2025 15:36:26.760 5   346.90
      5 346.90
      5 346.90
17/09/2025 15:35:31.664 4   347.00
      4 347.00
      4 347.00
17/09/2025 15:35:13.311 1   346.90
      1 346.90
      1 346.90
17/09/2025 15:35:00.412 144   346.80
      144 346.80
      144 346.80
17/09/2025 15:34:34.752 101   346.60
      101 346.60
      101 346.60
17/09/2025 15:34:12.450 8   346.60
      8 346.60
      8 346.60
17/09/2025 15:33:13.084 1   346.40
      1 346.40
      1 346.40
17/09/2025 15:31:31.943 10   346.60
      10 346.60
      10 346.60
17/09/2025 15:30:40.775 6   346.50
      6 346.50
      6 346.50
17/09/2025 15:30:25.641 26   346.50
      26 346.50
      26 346.50
17/09/2025 15:30:14.353 10   346.60
      10 346.60
      10 346.60
17/09/2025 15:29:59.871 125   346.60
      125 346.60
      125 346.60
17/09/2025 15:29:45.622 10   346.70
      10 346.70
      10 346.70
17/09/2025 15:27:57.107 24   346.60
      24 346.60
      24 346.60
17/09/2025 15:27:09.835 18   346.70
      18 346.70
      18 346.70
17/09/2025 15:26:01.278 3   346.70
      3 346.70
      3 346.70
17/09/2025 15:25:37.514 3   346.70
      3 346.70
      3 346.70
17/09/2025 15:25:13.393 1   346.60
      1 346.60
      1 346.60
17/09/2025 15:24:21.405 25   346.70
      25 346.70
      25 346.70
17/09/2025 15:22:16.206 6   346.60
      6 346.60
      6 346.60
17/09/2025 15:20:48.559 10   346.60
      10 346.60
      10 346.60
17/09/2025 15:20:38.266 6   346.60
      6 346.60
      6 346.60
17/09/2025 15:20:16.957 3   346.60
      3 346.60
      3 346.60
17/09/2025 15:20:13.880 85   346.60
      85 346.60
      85 346.60
17/09/2025 15:20:03.832 10   346.50
      10 346.50
      10 346.50
17/09/2025 15:19:41.537 20   346.60
      20 346.60
      20 346.60
17/09/2025 15:19:10.322 37   346.40
      37 346.40
      37 346.40
17/09/2025 15:19:07.713 10   346.60
      10 346.60
      10 346.60
17/09/2025 15:18:28.560 18   346.50
      18 346.50
      18 346.50
17/09/2025 15:18:13.779 5   346.60
      5 346.60
      5 346.60
17/09/2025 15:17:55.199 150   346.60
      150 346.60
      150 346.60
17/09/2025 15:17:40.900 28   346.60
      28 346.60
      28 346.60
17/09/2025 15:17:37.215 2   346.60
      2 346.60
      2 346.60
17/09/2025 15:13:16.584 10   346.50
      10 346.50
      10 346.50
17/09/2025 15:13:02.963 8   346.40
      8 346.40
      8 346.40
17/09/2025 15:10:33.589 35   346.70
      35 346.70
      35 346.70
17/09/2025 15:07:33.307 5   346.40
      5 346.40
      5 346.40
17/09/2025 15:06:36.922 144   346.30
      144 346.30
      144 346.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)