Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
1229
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:58:28,696 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 28.11.2025 | 21:55:40,479 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 28.11.2025 | 21:53:16,204 | 30 | 201,05 | |
| 30 | 201,05 | |||
| 30 | 201,05 | |||
| 28.11.2025 | 21:52:51,841 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 28.11.2025 | 21:49:43,830 | 8 | 201,20 | |
| 8 | 201,20 | |||
| 8 | 201,20 | |||
| 28.11.2025 | 21:49:16,084 | 40 | 201,20 | |
| 40 | 201,20 | |||
| 40 | 201,20 | |||
| 28.11.2025 | 21:48:18,307 | 25 | 201,20 | |
| 25 | 201,20 | |||
| 25 | 201,20 | |||
| 28.11.2025 | 21:47:55,484 | 4 | 201,05 | |
| 1 | 201,05 | |||
| 3 | 201,05 | |||
| 4 | 201,05 | |||
| 28.11.2025 | 21:46:30,320 | 20 | 201,25 | |
| 20 | 201,25 | |||
| 20 | 201,25 | |||
| 28.11.2025 | 21:44:36,824 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 28.11.2025 | 21:43:05,058 | 200 | 201,05 | |
| 200 | 201,05 | |||
| 200 | 201,05 | |||
| 28.11.2025 | 21:39:08,355 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 28.11.2025 | 21:37:26,769 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 28.11.2025 | 21:36:51,293 | 16 | 201,25 | |
| 16 | 201,25 | |||
| 16 | 201,25 | |||
| 28.11.2025 | 21:29:54,020 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 28.11.2025 | 21:26:04,451 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 21:24:20,475 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 21:24:15,747 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 28.11.2025 | 21:22:08,112 | 45 | 201,00 | |
| 45 | 201,00 | |||
| 45 | 201,00 | |||
| 28.11.2025 | 21:22:00,986 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 21:21:54,200 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 21:19:18,140 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 21:18:56,806 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 28.11.2025 | 21:14:16,550 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 21:10:20,093 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 21:09:50,174 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 28.11.2025 | 21:09:18,845 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 28.11.2025 | 21:08:58,461 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 28.11.2025 | 21:08:52,559 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 28.11.2025 | 21:08:28,298 | 35 | 201,25 | |
| 35 | 201,25 | |||
| 35 | 201,25 | |||
| 28.11.2025 | 21:04:50,040 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 28.11.2025 | 21:01:33,302 | 150 | 201,25 | |
| 150 | 201,25 | |||
| 150 | 201,25 | |||
| 28.11.2025 | 21:01:18,209 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 21:00:55,289 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 21:00:39,169 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 20:59:54,782 | 11 | 201,05 | |
| 11 | 201,05 | |||
| 11 | 201,05 | |||
| 28.11.2025 | 20:59:51,169 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 28.11.2025 | 20:58:48,451 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 28.11.2025 | 20:58:12,745 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 28.11.2025 | 20:55:14,968 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 28.11.2025 | 20:54:21,371 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:53:15,964 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:52:13,111 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 28.11.2025 | 20:51:44,481 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:50:27,369 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 28.11.2025 | 20:47:39,527 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 28.11.2025 | 20:47:36,342 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 28.11.2025 | 20:44:28,827 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 28.11.2025 | 20:43:33,610 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 28.11.2025 | 20:43:18,578 | 51 | 201,00 | |
| 51 | 201,00 | |||
| 44 | 201,00 | |||
| 7 | 201,00 | |||
| 28.11.2025 | 20:40:03,867 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 28.11.2025 | 20:38:51,977 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 28.11.2025 | 20:34:48,867 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 20:34:10,748 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 20:34:08,303 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 28.11.2025 | 20:34:00,808 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 28.11.2025 | 20:33:54,364 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 28.11.2025 | 20:30:52,694 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 28.11.2025 | 20:29:09,691 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 28.11.2025 | 20:28:49,988 | 21 | 200,95 | |
| 21 | 200,95 | |||
| 21 | 200,95 | |||
| 28.11.2025 | 20:28:43,024 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 20:28:18,666 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 28.11.2025 | 20:26:44,713 | 12 | 200,95 | |
| 12 | 200,95 | |||
| 12 | 200,95 | |||
| 28.11.2025 | 20:23:42,287 | 63 | 200,80 | |
| 63 | 200,80 | |||
| 63 | 200,80 | |||
| 28.11.2025 | 20:20:51,197 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 28.11.2025 | 20:20:33,722 | 198 | 200,95 | |
| 198 | 200,95 | |||
| 198 | 200,95 | |||
| 28.11.2025 | 20:20:33,584 | 500 | 200,95 | |
| 500 | 200,95 | |||
| 500 | 200,95 | |||
| 28.11.2025 | 20:20:33,421 | 500 | 200,95 | |
| 500 | 200,95 | |||
| 500 | 200,95 | |||
| 28.11.2025 | 20:19:51,375 | 502 | 200,95 | |
| 2 | 200,95 | |||
| 500 | 200,95 | |||
| 502 | 200,95 | |||
| 28.11.2025 | 20:15:46,619 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 28.11.2025 | 20:13:26,840 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 28.11.2025 | 20:12:23,422 | 500 | 200,95 | |
| 500 | 200,95 | |||
| 500 | 200,95 | |||
| 28.11.2025 | 20:11:19,394 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 28.11.2025 | 20:11:19,329 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 28.11.2025 | 20:11:03,498 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 28.11.2025 | 20:10:42,303 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 20:09:29,249 | 40 | 200,95 | |
| 40 | 200,95 | |||
| 40 | 200,95 | |||
| 28.11.2025 | 20:06:22,935 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 28.11.2025 | 20:05:49,959 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 28.11.2025 | 20:04:03,871 | 7 | 200,70 | |
| 7 | 200,70 | |||
| 7 | 200,70 | |||
| 28.11.2025 | 20:01:25,625 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 28.11.2025 | 20:00:06,030 | 110 | 200,65 | |
| 110 | 200,65 | |||
| 110 | 200,65 | |||
| 28.11.2025 | 19:59:19,574 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 28.11.2025 | 19:58:06,392 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 28.11.2025 | 19:58:02,653 | 6 | 200,80 | |
| 6 | 200,80 | |||
| 6 | 200,80 | |||
| 28.11.2025 | 19:56:22,290 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 28.11.2025 | 19:52:45,072 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 28.11.2025 | 19:51:51,903 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 28.11.2025 | 19:50:00,646 | 300 | 200,80 | |
| 300 | 200,80 | |||
| 300 | 200,80 | |||
| 28.11.2025 | 19:47:41,315 | 8 | 201,10 | |
| 8 | 201,10 | |||
| 8 | 201,10 | |||
| 28.11.2025 | 19:47:15,456 | 9 | 201,10 | |
| 9 | 201,10 | |||
| 9 | 201,10 | |||
| 28.11.2025 | 19:46:06,688 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 28.11.2025 | 19:38:22,290 | 16 | 200,90 | |
| 16 | 200,90 | |||
| 16 | 200,90 | |||
| 28.11.2025 | 19:37:51,082 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 28.11.2025 | 19:37:00,411 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 28.11.2025 | 19:36:09,248 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 28.11.2025 | 19:35:43,129 | 500 | 200,90 | |
| 500 | 200,90 | |||
| 500 | 200,90 | |||
| 28.11.2025 | 19:34:47,877 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 28.11.2025 | 19:34:30,219 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 28.11.2025 | 19:33:54,431 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 28.11.2025 | 19:33:28,736 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 28.11.2025 | 19:30:42,290 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:30:16,027 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 28.11.2025 | 19:29:43,909 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:28:39,191 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:28:14,632 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 28.11.2025 | 19:24:02,737 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 28.11.2025 | 19:22:15,958 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 28.11.2025 | 19:19:31,607 | 17 | 200,95 | |
| 17 | 200,95 | |||
| 17 | 200,95 | |||
| 28.11.2025 | 19:19:26,098 | 17 | 200,65 | |
| 17 | 200,65 | |||
| 17 | 200,65 | |||
| 28.11.2025 | 19:18:19,742 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 19:17:50,952 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 28.11.2025 | 19:17:09,164 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 28.11.2025 | 19:16:17,296 | 14 | 200,95 | |
| 14 | 200,95 | |||
| 14 | 200,95 | |||
| 28.11.2025 | 19:15:12,250 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 19:14:51,388 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 28.11.2025 | 19:14:34,649 | 500 | 200,70 | |
| 500 | 200,70 | |||
| 500 | 200,70 | |||
| 28.11.2025 | 19:14:29,961 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 28.11.2025 | 19:14:16,356 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 28.11.2025 | 19:13:35,981 | 500 | 200,80 | |
| 500 | 200,80 | |||
| 500 | 200,80 | |||
| 28.11.2025 | 19:13:10,869 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 28.11.2025 | 19:12:58,713 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 28.11.2025 | 19:11:49,460 | 200 | 200,85 | |
| 200 | 200,85 | |||
| 200 | 200,85 | |||
| 28.11.2025 | 19:11:14,478 | 500 | 201,05 | |
| 500 | 201,05 | |||
| 500 | 201,05 | |||
| 28.11.2025 | 19:08:49,705 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 28.11.2025 | 19:08:35,486 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 28.11.2025 | 19:08:14,680 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 28.11.2025 | 19:07:16,923 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 28.11.2025 | 19:06:07,470 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 28.11.2025 | 19:05:52,162 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 28.11.2025 | 19:04:02,497 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 28.11.2025 | 19:02:03,915 | 17 | 201,35 | |
| 17 | 201,35 | |||
| 17 | 201,35 | |||
| 28.11.2025 | 19:01:50,523 | 16 | 200,95 | |
| 16 | 200,95 | |||
| 16 | 200,95 | |||
| 28.11.2025 | 19:00:45,884 | 500 | 200,85 | |
| 500 | 200,85 | |||
| 500 | 200,85 | |||
| 28.11.2025 | 19:00:36,927 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 28.11.2025 | 19:00:36,550 | 40 | 201,00 | |
| 40 | 201,00 | |||
| 40 | 201,00 | |||
| 28.11.2025 | 19:00:01,582 | 17 | 200,90 | |
| 17 | 200,90 | |||
| 17 | 200,90 | |||
| 28.11.2025 | 18:59:54,050 | 45 | 200,95 | |
| 45 | 200,95 | |||
| 45 | 200,95 | |||
| 28.11.2025 | 18:59:37,173 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 28.11.2025 | 18:58:06,313 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 28.11.2025 | 18:57:46,661 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 28.11.2025 | 18:56:48,396 | 4 | 200,70 | |
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 28.11.2025 | 18:55:00,925 | 45 | 200,50 | |
| 45 | 200,50 | |||
| 45 | 200,50 | |||
| 28.11.2025 | 18:54:51,245 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 28.11.2025 | 18:54:06,780 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 28.11.2025 | 18:52:19,673 | 45 | 200,45 | |
| 45 | 200,45 | |||
| 45 | 200,45 | |||
| 28.11.2025 | 18:52:07,912 | 45 | 200,45 | |
| 45 | 200,45 | |||
| 45 | 200,45 | |||
| 28.11.2025 | 18:51:37,782 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 28.11.2025 | 18:51:19,092 | 635 | 200,35 | |
| 635 | 200,35 | |||
| 635 | 200,35 | |||
| 28.11.2025 | 18:50:48,710 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 18:50:39,690 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 28.11.2025 | 18:50:03,389 | 45 | 200,25 | |
| 45 | 200,25 | |||
| 45 | 200,25 | |||
| 28.11.2025 | 18:48:43,183 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 28.11.2025 | 18:48:30,305 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 28.11.2025 | 18:47:01,278 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 28.11.2025 | 18:46:57,077 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 28.11.2025 | 18:46:50,924 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 18:46:40,508 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 18:46:34,621 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 28.11.2025 | 18:45:23,438 | 40 | 199,92 | |
| 40 | 199,92 | |||
| 40 | 199,92 | |||
| 28.11.2025 | 18:45:03,470 | 6 | 199,86 | |
| 6 | 199,86 | |||
| 6 | 199,86 | |||
| 28.11.2025 | 18:44:13,533 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 28.11.2025 | 18:43:44,453 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 28.11.2025 | 18:42:22,501 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 18:42:17,295 | 635 | 200,00 | |
| 635 | 200,00 | |||
| 635 | 200,00 | |||
| 28.11.2025 | 18:40:24,207 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 18:40:07,840 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 28.11.2025 | 18:39:23,661 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 18:39:06,498 | 8 | 200,00 | |
| 8 | 200,00 | |||
| 8 | 200,00 | |||
| 28.11.2025 | 18:37:47,043 | 4 | 199,96 | |
| 4 | 199,96 | |||
| 4 | 199,96 | |||
| 28.11.2025 | 18:37:22,070 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 28.11.2025 | 18:36:29,875 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 28.11.2025 | 18:34:03,908 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 28.11.2025 | 18:34:03,790 | 145 | 200,00 | |
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 30 | 200,00 | |||
| 50 | 200,00 | |||
| 145 | 200,00 | |||
| 5 | 200,00 | |||
| 28.11.2025 | 18:33:09,562 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 28.11.2025 | 18:32:55,169 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 18:32:46,617 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 28.11.2025 | 18:32:21,744 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 28.11.2025 | 18:31:59,409 | 27 | 200,10 | |
| 27 | 200,10 | |||
| 27 | 200,10 | |||
| 28.11.2025 | 18:31:37,078 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 18:31:33,291 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 28.11.2025 | 18:30:16,476 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 28.11.2025 | 18:30:10,320 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 28.11.2025 | 18:28:05,731 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 28.11.2025 | 18:27:53,138 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 28.11.2025 | 18:27:09,175 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 18:26:39,841 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 28.11.2025 | 18:26:10,788 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 28.11.2025 | 18:25:16,574 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 28.11.2025 | 18:24:56,417 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 28.11.2025 | 18:24:54,081 | 180 | 200,25 | |
| 25 | 200,25 | |||
| 180 | 200,25 | |||
| 155 | 200,25 | |||
| 28.11.2025 | 18:24:07,680 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 28.11.2025 | 18:23:50,452 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 18:23:32,402 | 45 | 200,30 | |
| 45 | 200,30 | |||
| 45 | 200,30 | |||
| 28.11.2025 | 18:23:28,911 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 18:21:37,380 | 124 | 200,45 | |
| 124 | 200,45 | |||
| 124 | 200,45 | |||
| 28.11.2025 | 18:20:44,163 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 28.11.2025 | 18:18:59,359 | 635 | 200,50 | |
| 635 | 200,50 | |||
| 610 | 200,50 | |||
| 25 | 200,50 | |||
| 28.11.2025 | 18:17:37,507 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 28.11.2025 | 18:17:11,327 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 28.11.2025 | 18:16:35,811 | 15 | 200,60 | |
| 15 | 200,60 | |||
| 15 | 200,60 | |||
| 28.11.2025 | 18:15:38,245 | 27 | 200,55 | |
| 27 | 200,55 | |||
| 27 | 200,55 | |||
| 28.11.2025 | 18:15:24,673 | 13 | 200,60 | |
| 13 | 200,60 | |||
| 13 | 200,60 | |||
| 28.11.2025 | 18:15:23,363 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 28.11.2025 | 18:14:14,106 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 18:11:13,445 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 28.11.2025 | 18:11:09,780 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 28.11.2025 | 18:10:20,622 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 28.11.2025 | 18:08:46,900 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 28.11.2025 | 18:08:16,501 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 28.11.2025 | 18:07:37,688 | 50 | 200,55 | |
| 50 | 200,55 | |||
| 50 | 200,55 | |||
| 28.11.2025 | 18:06:57,861 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 28.11.2025 | 18:06:34,038 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 28.11.2025 | 18:03:29,474 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 28.11.2025 | 18:02:38,127 | 600 | 200,40 | |
| 600 | 200,40 | |||
| 600 | 200,40 | |||
| 28.11.2025 | 18:01:25,495 | 8 | 200,30 | |
| 8 | 200,30 | |||
| 8 | 200,30 | |||
| 28.11.2025 | 18:01:19,466 | 150 | 200,30 | |
| 150 | 200,30 | |||
| 150 | 200,30 | |||
| 28.11.2025 | 18:01:07,773 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 28.11.2025 | 18:00:59,251 | 45 | 200,40 | |
| 45 | 200,40 | |||
| 45 | 200,40 | |||
| 28.11.2025 | 18:00:33,511 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 28.11.2025 | 18:00:32,643 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 28.11.2025 | 17:59:23,077 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 28.11.2025 | 17:59:12,435 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 28.11.2025 | 17:57:56,050 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 28.11.2025 | 17:56:50,854 | 47 | 200,45 | |
| 47 | 200,45 | |||
| 47 | 200,45 | |||
| 28.11.2025 | 17:55:53,814 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 28.11.2025 | 17:55:52,142 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 25 | 200,45 | |||
| 28.11.2025 | 17:55:34,681 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 28.11.2025 | 17:54:04,623 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 28.11.2025 | 17:53:14,043 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 28.11.2025 | 17:52:48,796 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 17:51:56,100 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 28.11.2025 | 17:49:08,369 | 200 | 200,50 | |
| 4 | 200,50 | |||
| 196 | 200,50 | |||
| 200 | 200,50 | |||
| 28.11.2025 | 17:48:47,522 | 12 | 200,55 | |
| 12 | 200,55 | |||
| 12 | 200,55 | |||
| 28.11.2025 | 17:47:53,041 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 28.11.2025 | 17:46:39,726 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 28.11.2025 | 17:41:28,557 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 28.11.2025 | 17:41:16,963 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 28.11.2025 | 17:39:58,316 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 28.11.2025 | 17:38:27,537 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 28.11.2025 | 17:38:18,394 | 59 | 200,65 | |
| 59 | 200,65 | |||
| 59 | 200,65 | |||
| 28.11.2025 | 17:38:16,487 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 28.11.2025 | 17:37:54,790 | 200 | 200,65 | |
| 200 | 200,65 | |||
| 200 | 200,65 | |||
| 28.11.2025 | 17:36:06,306 | 700 | 200,50 | |
| 700 | 200,50 | |||
| 700 | 200,50 | |||
| 28.11.2025 | 17:35:43,395 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 28.11.2025 | 17:35:29,922 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 28.11.2025 | 17:34:47,396 | 4 | 200,45 | |
| 4 | 200,45 | |||
| 4 | 200,45 | |||
| 28.11.2025 | 17:33:22,459 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 17:32:58,703 | 600 | 200,20 | |
| 600 | 200,20 | |||
| 600 | 200,20 | |||
| 28.11.2025 | 17:32:54,744 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 28.11.2025 | 17:32:03,686 | 200 | 200,25 | |
| 200 | 200,25 | |||
| 200 | 200,25 | |||
| 28.11.2025 | 17:31:12,120 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 28.11.2025 | 17:30:45,248 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 28.11.2025 | 17:30:37,287 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 17:29:06,848 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 28.11.2025 | 17:27:41,629 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 28.11.2025 | 17:25:20,445 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 28.11.2025 | 17:25:07,492 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 28.11.2025 | 17:24:56,428 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 28.11.2025 | 17:24:45,309 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 17:23:43,069 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 28.11.2025 | 17:22:49,320 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 28.11.2025 | 17:22:14,039 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 17:22:04,066 | 9 | 200,10 | |
| 9 | 200,10 | |||
| 9 | 200,10 | |||
| 28.11.2025 | 17:21:53,569 | 123 | 200,00 | |
| 25 | 200,00 | |||
| 15 | 200,00 | |||
| 75 | 200,00 | |||
| 8 | 200,00 | |||
| 123 | 200,00 | |||
| 28.11.2025 | 17:20:40,982 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 28.11.2025 | 17:19:54,827 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 28.11.2025 | 17:18:43,479 | 430 | 200,50 | |
| 30 | 200,50 | |||
| 400 | 200,50 | |||
| 430 | 200,50 | |||
| 28.11.2025 | 17:15:32,952 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 28.11.2025 | 17:15:05,740 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 28.11.2025 | 17:13:55,430 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 17:13:30,540 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 28.11.2025 | 17:13:16,677 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 28.11.2025 | 17:12:57,653 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 28.11.2025 | 17:12:37,116 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 28.11.2025 | 17:12:15,841 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 28.11.2025 | 17:10:25,663 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 28.11.2025 | 17:09:45,996 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 28.11.2025 | 17:09:29,326 | 9 | 200,20 | |
| 9 | 200,20 | |||
| 9 | 200,20 | |||
| 28.11.2025 | 17:09:07,264 | 700 | 200,15 | |
| 700 | 200,15 | |||
| 700 | 200,15 | |||
| 28.11.2025 | 17:08:26,334 | 40 | 200,25 | |
| 40 | 200,25 | |||
| 40 | 200,25 | |||
| 28.11.2025 | 17:07:01,968 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 17:06:26,007 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 28.11.2025 | 17:06:18,056 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 28.11.2025 | 17:06:00,199 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 17:04:41,239 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 28.11.2025 | 17:04:35,739 | 30 | 199,92 | |
| 30 | 199,92 | |||
| 30 | 199,92 | |||
| 28.11.2025 | 17:04:13,418 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 28.11.2025 | 17:03:14,648 | 4 | 199,88 | |
| 4 | 199,88 | |||
| 4 | 199,88 | |||
| 28.11.2025 | 17:02:42,307 | 100 | 199,88 | |
| 100 | 199,88 | |||
| 100 | 199,88 | |||
| 28.11.2025 | 17:02:05,201 | 11 | 199,86 | |
| 11 | 199,86 | |||
| 11 | 199,86 | |||
| 28.11.2025 | 17:01:41,437 | 151 | 199,82 | |
| 151 | 199,82 | |||
| 151 | 199,82 | |||
| 28.11.2025 | 17:01:14,885 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 28.11.2025 | 17:00:36,695 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 28.11.2025 | 17:00:29,531 | 225 | 199,86 | |
| 225 | 199,86 | |||
| 225 | 199,86 | |||
| 28.11.2025 | 17:00:03,246 | 10 | 199,90 | |
| 10 | 199,90 | |||
| 10 | 199,90 | |||
| 28.11.2025 | 16:59:35,793 | 50 | 199,76 | |
| 50 | 199,76 | |||
| 50 | 199,76 | |||
| 28.11.2025 | 16:59:03,646 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.11.2025 | 16:58:53,306 | 6 | 199,80 | |
| 6 | 199,80 | |||
| 6 | 199,80 | |||
| 28.11.2025 | 16:58:40,416 | 24 | 199,84 | |
| 24 | 199,84 | |||
| 24 | 199,84 | |||
| 28.11.2025 | 16:58:17,511 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 28.11.2025 | 16:57:12,926 | 24 | 200,05 | |
| 24 | 200,05 | |||
| 24 | 200,05 | |||
| 28.11.2025 | 16:57:05,570 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 28.11.2025 | 16:57:04,805 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 16:56:57,549 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 28.11.2025 | 16:56:44,648 | 29 | 199,96 | |
| 29 | 199,96 | |||
| 29 | 199,96 | |||
| 28.11.2025 | 16:56:38,087 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 16:56:20,070 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 16:55:40,643 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:55:35,268 | 200 | 199,94 | |
| 200 | 199,94 | |||
| 200 | 199,94 | |||
| 28.11.2025 | 16:55:21,645 | 19 | 199,94 | |
| 19 | 199,94 | |||
| 19 | 199,94 | |||
| 28.11.2025 | 16:54:20,453 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:53:46,195 | 200 | 199,88 | |
| 200 | 199,88 | |||
| 200 | 199,88 | |||
| 28.11.2025 | 16:53:22,781 | 15 | 199,94 | |
| 15 | 199,94 | |||
| 15 | 199,94 | |||
| 28.11.2025 | 16:53:09,270 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 16:52:51,749 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 28.11.2025 | 16:52:10,567 | 50 | 199,92 | |
| 50 | 199,92 | |||
| 50 | 199,92 | |||
| 28.11.2025 | 16:51:19,319 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 28.11.2025 | 16:51:01,865 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 28.11.2025 | 16:50:39,186 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 28.11.2025 | 16:50:37,274 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 28.11.2025 | 16:50:36,067 | 282 | 199,82 | |
| 282 | 199,82 | |||
| 282 | 199,82 | |||
| 28.11.2025 | 16:50:32,721 | 8 | 199,86 | |
| 8 | 199,86 | |||
| 8 | 199,86 | |||
| 28.11.2025 | 16:48:34,138 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 28.11.2025 | 16:48:19,312 | 6 | 199,84 | |
| 6 | 199,84 | |||
| 6 | 199,84 | |||
| 28.11.2025 | 16:47:59,695 | 220 | 199,92 | |
| 220 | 199,92 | |||
| 220 | 199,92 | |||
| 28.11.2025 | 16:47:09,328 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 28.11.2025 | 16:46:02,746 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 16:42:25,058 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00