Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
1479
448,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:07:41,348 | 327 | 447,00 | |
| 20 | 447,00 | |||
| 4 | 447,00 | |||
| 225 | 447,00 | |||
| 20 | 447,00 | |||
| 3 | 447,00 | |||
| 10 | 447,00 | |||
| 20 | 447,00 | |||
| 25 | 447,00 | |||
| 127 | 447,00 | |||
| 200 | 447,00 | |||
| 03.11.2025 | 15:07:21,409 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 03.11.2025 | 15:07:14,395 | 9 | 447,05 | |
| 9 | 447,05 | |||
| 9 | 447,05 | |||
| 03.11.2025 | 15:07:02,399 | 58 | 447,10 | |
| 15 | 447,10 | |||
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 18 | 447,10 | |||
| 20 | 447,10 | |||
| 43 | 447,10 | |||
| 03.11.2025 | 15:07:02,245 | 14 | 447,10 | |
| 14 | 447,10 | |||
| 5 | 447,10 | |||
| 9 | 447,10 | |||
| 03.11.2025 | 15:07:02,050 | 292 | 447,95 | |
| 2 | 447,95 | |||
| 1 | 447,95 | |||
| 292 | 447,95 | |||
| 4 | 447,95 | |||
| 2 | 447,95 | |||
| 3 | 447,95 | |||
| 2 | 447,95 | |||
| 3 | 447,95 | |||
| 5 | 447,95 | |||
| 33 | 447,95 | |||
| 30 | 447,95 | |||
| 3 | 447,95 | |||
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 100 | 447,95 | |||
| 50 | 447,95 | |||
| 50 | 447,95 | |||
| 03.11.2025 | 15:06:42,221 | 27 | 449,30 | |
| 27 | 449,30 | |||
| 27 | 449,30 | |||
| 03.11.2025 | 15:06:39,915 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 15:06:31,740 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 03.11.2025 | 15:06:22,294 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 03.11.2025 | 15:05:51,285 | 28 | 449,80 | |
| 28 | 449,80 | |||
| 28 | 449,80 | |||
| 03.11.2025 | 15:05:07,226 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 03.11.2025 | 15:05:05,317 | 222 | 450,70 | |
| 222 | 450,70 | |||
| 222 | 450,70 | |||
| 03.11.2025 | 15:04:17,711 | 10 | 449,90 | |
| 10 | 449,90 | |||
| 10 | 449,90 | |||
| 03.11.2025 | 15:03:48,987 | 100 | 449,15 | |
| 100 | 449,15 | |||
| 100 | 449,15 | |||
| 03.11.2025 | 15:03:48,422 | 44 | 449,75 | |
| 44 | 449,75 | |||
| 44 | 449,75 | |||
| 03.11.2025 | 15:03:11,638 | 5 | 448,55 | |
| 3 | 448,55 | |||
| 5 | 448,55 | |||
| 2 | 448,55 | |||
| 03.11.2025 | 15:03:09,104 | 507 | 449,00 | |
| 10 | 449,00 | |||
| 66 | 449,00 | |||
| 7 | 449,00 | |||
| 5 | 449,00 | |||
| 13 | 449,00 | |||
| 5 | 449,00 | |||
| 23 | 449,00 | |||
| 5 | 449,00 | |||
| 20 | 449,00 | |||
| 100 | 449,00 | |||
| 200 | 449,00 | |||
| 1 | 449,00 | |||
| 5 | 449,00 | |||
| 8 | 449,00 | |||
| 271 | 449,00 | |||
| 5 | 449,00 | |||
| 22 | 449,00 | |||
| 2 | 449,00 | |||
| 6 | 449,00 | |||
| 200 | 449,00 | |||
| 4 | 449,00 | |||
| 16 | 449,00 | |||
| 20 | 449,00 | |||
| 03.11.2025 | 14:59:46,690 | 70 | 452,85 | |
| 70 | 452,85 | |||
| 70 | 452,85 | |||
| 03.11.2025 | 14:58:11,227 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 03.11.2025 | 14:58:00,833 | 15 | 453,15 | |
| 15 | 453,15 | |||
| 15 | 453,15 | |||
| 03.11.2025 | 14:56:53,145 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:56:45,253 | 50 | 453,00 | |
| 50 | 453,00 | |||
| 50 | 453,00 | |||
| 03.11.2025 | 14:56:07,990 | 60 | 452,95 | |
| 60 | 452,95 | |||
| 60 | 452,95 | |||
| 03.11.2025 | 14:55:59,024 | 13 | 453,05 | |
| 13 | 453,05 | |||
| 13 | 453,05 | |||
| 03.11.2025 | 14:53:37,195 | 7 | 452,85 | |
| 7 | 452,85 | |||
| 7 | 452,85 | |||
| 03.11.2025 | 14:53:31,016 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 03.11.2025 | 14:53:20,835 | 50 | 452,85 | |
| 50 | 452,85 | |||
| 50 | 452,85 | |||
| 03.11.2025 | 14:53:17,217 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 03.11.2025 | 14:52:52,798 | 9 | 453,00 | |
| 9 | 453,00 | |||
| 9 | 453,00 | |||
| 03.11.2025 | 14:52:49,496 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 03.11.2025 | 14:51:46,443 | 28 | 453,50 | |
| 28 | 453,50 | |||
| 28 | 453,50 | |||
| 03.11.2025 | 14:51:23,571 | 22 | 453,50 | |
| 22 | 453,50 | |||
| 22 | 453,50 | |||
| 03.11.2025 | 14:51:18,158 | 25 | 453,25 | |
| 25 | 453,25 | |||
| 25 | 453,25 | |||
| 03.11.2025 | 14:50:53,493 | 199 | 453,15 | |
| 199 | 453,15 | |||
| 199 | 453,15 | |||
| 03.11.2025 | 14:50:51,225 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 03.11.2025 | 14:49:22,068 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 03.11.2025 | 14:48:32,462 | 11 | 452,95 | |
| 11 | 452,95 | |||
| 11 | 452,95 | |||
| 03.11.2025 | 14:46:11,336 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 03.11.2025 | 14:46:05,597 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 03.11.2025 | 14:44:59,724 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 03.11.2025 | 14:44:24,173 | 15 | 452,85 | |
| 15 | 452,85 | |||
| 15 | 452,85 | |||
| 03.11.2025 | 14:43:03,605 | 4 | 452,70 | |
| 4 | 452,70 | |||
| 4 | 452,70 | |||
| 03.11.2025 | 14:42:42,023 | 50 | 452,85 | |
| 50 | 452,85 | |||
| 50 | 452,85 | |||
| 03.11.2025 | 14:41:36,765 | 19 | 452,45 | |
| 19 | 452,45 | |||
| 19 | 452,45 | |||
| 03.11.2025 | 14:41:29,373 | 20 | 452,65 | |
| 20 | 452,65 | |||
| 20 | 452,65 | |||
| 03.11.2025 | 14:39:03,828 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 03.11.2025 | 14:38:35,555 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 03.11.2025 | 14:38:33,936 | 50 | 452,25 | |
| 50 | 452,25 | |||
| 50 | 452,25 | |||
| 03.11.2025 | 14:37:54,719 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 03.11.2025 | 14:37:20,169 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:36:58,443 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:36:19,760 | 23 | 452,65 | |
| 23 | 452,65 | |||
| 23 | 452,65 | |||
| 03.11.2025 | 14:35:59,877 | 17 | 452,65 | |
| 17 | 452,65 | |||
| 17 | 452,65 | |||
| 03.11.2025 | 14:35:50,435 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 03.11.2025 | 14:35:23,182 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 03.11.2025 | 14:34:48,640 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 03.11.2025 | 14:34:03,196 | 3 | 452,80 | |
| 3 | 452,80 | |||
| 3 | 452,80 | |||
| 03.11.2025 | 14:33:39,658 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:33:33,068 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 03.11.2025 | 14:31:40,099 | 8 | 453,05 | |
| 8 | 453,05 | |||
| 8 | 453,05 | |||
| 03.11.2025 | 14:30:52,544 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 03.11.2025 | 14:29:51,057 | 440 | 452,55 | |
| 440 | 452,55 | |||
| 440 | 452,55 | |||
| 03.11.2025 | 14:29:43,791 | 300 | 452,85 | |
| 300 | 452,85 | |||
| 300 | 452,85 | |||
| 03.11.2025 | 14:29:38,747 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 03.11.2025 | 14:29:11,608 | 73 | 452,95 | |
| 73 | 452,95 | |||
| 73 | 452,95 | |||
| 03.11.2025 | 14:28:39,085 | 7 | 453,15 | |
| 7 | 453,15 | |||
| 7 | 453,15 | |||
| 03.11.2025 | 14:28:34,035 | 12 | 452,90 | |
| 12 | 452,90 | |||
| 12 | 452,90 | |||
| 03.11.2025 | 14:27:01,504 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.11.2025 | 14:25:32,371 | 15 | 453,10 | |
| 15 | 453,10 | |||
| 15 | 453,10 | |||
| 03.11.2025 | 14:24:52,122 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.11.2025 | 14:24:08,958 | 50 | 453,25 | |
| 50 | 453,25 | |||
| 50 | 453,25 | |||
| 03.11.2025 | 14:23:59,451 | 22 | 453,05 | |
| 22 | 453,05 | |||
| 22 | 453,05 | |||
| 03.11.2025 | 14:23:53,313 | 20 | 453,30 | |
| 20 | 453,30 | |||
| 20 | 453,30 | |||
| 03.11.2025 | 14:23:13,620 | 5 | 453,35 | |
| 5 | 453,35 | |||
| 5 | 453,35 | |||
| 03.11.2025 | 14:22:25,472 | 75 | 453,00 | |
| 75 | 453,00 | |||
| 75 | 453,00 | |||
| 03.11.2025 | 14:22:02,895 | 4 | 452,90 | |
| 4 | 452,90 | |||
| 4 | 452,90 | |||
| 03.11.2025 | 14:21:31,907 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 03.11.2025 | 14:21:22,783 | 7 | 452,95 | |
| 7 | 452,95 | |||
| 7 | 452,95 | |||
| 03.11.2025 | 14:21:14,762 | 22 | 452,95 | |
| 22 | 452,95 | |||
| 22 | 452,95 | |||
| 03.11.2025 | 14:21:01,607 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:19:15,174 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:18:41,736 | 6 | 452,80 | |
| 6 | 452,80 | |||
| 6 | 452,80 | |||
| 03.11.2025 | 14:18:06,581 | 7 | 452,45 | |
| 7 | 452,45 | |||
| 7 | 452,45 | |||
| 03.11.2025 | 14:17:05,129 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:17:01,152 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:15:53,083 | 22 | 452,45 | |
| 22 | 452,45 | |||
| 22 | 452,45 | |||
| 03.11.2025 | 14:15:15,317 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 03.11.2025 | 14:14:48,457 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 03.11.2025 | 14:14:37,590 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 03.11.2025 | 14:14:21,510 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 03.11.2025 | 14:13:23,548 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:12:28,637 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 03.11.2025 | 14:10:28,186 | 15 | 452,40 | |
| 15 | 452,40 | |||
| 15 | 452,40 | |||
| 03.11.2025 | 14:10:22,645 | 22 | 452,50 | |
| 22 | 452,50 | |||
| 22 | 452,50 | |||
| 03.11.2025 | 14:09:26,909 | 25 | 452,55 | |
| 25 | 452,55 | |||
| 25 | 452,55 | |||
| 03.11.2025 | 14:08:50,864 | 5 | 452,65 | |
| 5 | 452,65 | |||
| 5 | 452,65 | |||
| 03.11.2025 | 14:08:10,805 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 03.11.2025 | 14:07:10,896 | 8 | 452,60 | |
| 8 | 452,60 | |||
| 8 | 452,60 | |||
| 03.11.2025 | 14:07:05,468 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 03.11.2025 | 14:06:53,323 | 80 | 452,65 | |
| 80 | 452,65 | |||
| 80 | 452,65 | |||
| 03.11.2025 | 14:06:30,517 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 03.11.2025 | 14:06:09,335 | 27 | 452,50 | |
| 27 | 452,50 | |||
| 27 | 452,50 | |||
| 03.11.2025 | 14:05:42,149 | 60 | 452,50 | |
| 60 | 452,50 | |||
| 2 | 452,50 | |||
| 58 | 452,50 | |||
| 03.11.2025 | 14:04:54,761 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 03.11.2025 | 14:04:49,557 | 3 | 452,70 | |
| 3 | 452,70 | |||
| 3 | 452,70 | |||
| 03.11.2025 | 14:03:38,419 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 03.11.2025 | 14:03:13,222 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 03.11.2025 | 14:02:41,505 | 40 | 452,55 | |
| 40 | 452,55 | |||
| 40 | 452,55 | |||
| 03.11.2025 | 14:02:37,702 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 03.11.2025 | 14:01:11,018 | 14 | 452,50 | |
| 14 | 452,50 | |||
| 14 | 452,50 | |||
| 03.11.2025 | 14:01:07,350 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 03.11.2025 | 14:00:45,987 | 300 | 452,55 | |
| 300 | 452,55 | |||
| 300 | 452,55 | |||
| 03.11.2025 | 14:00:11,977 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 03.11.2025 | 13:59:27,291 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 03.11.2025 | 13:58:48,911 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 03.11.2025 | 13:58:39,739 | 15 | 453,30 | |
| 15 | 453,30 | |||
| 15 | 453,30 | |||
| 03.11.2025 | 13:57:15,888 | 17 | 453,30 | |
| 17 | 453,30 | |||
| 17 | 453,30 | |||
| 03.11.2025 | 13:56:30,138 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 03.11.2025 | 13:56:00,157 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 03.11.2025 | 13:55:38,176 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 03.11.2025 | 13:55:13,876 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 03.11.2025 | 13:54:01,309 | 12 | 453,50 | |
| 12 | 453,50 | |||
| 12 | 453,50 | |||
| 03.11.2025 | 13:53:26,336 | 5 | 453,60 | |
| 5 | 453,60 | |||
| 5 | 453,60 | |||
| 03.11.2025 | 13:53:25,054 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 03.11.2025 | 13:53:17,644 | 4 | 453,55 | |
| 4 | 453,55 | |||
| 4 | 453,55 | |||
| 03.11.2025 | 13:52:50,144 | 4 | 453,35 | |
| 4 | 453,35 | |||
| 4 | 453,35 | |||
| 03.11.2025 | 13:52:45,419 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 03.11.2025 | 13:52:14,578 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 03.11.2025 | 13:52:14,395 | 125 | 453,00 | |
| 125 | 453,00 | |||
| 40 | 453,00 | |||
| 85 | 453,00 | |||
| 03.11.2025 | 13:51:42,849 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 03.11.2025 | 13:51:04,943 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 03.11.2025 | 13:50:11,708 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 03.11.2025 | 13:50:01,729 | 25 | 452,25 | |
| 25 | 452,25 | |||
| 25 | 452,25 | |||
| 03.11.2025 | 13:49:17,001 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 03.11.2025 | 13:48:47,022 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 03.11.2025 | 13:47:59,111 | 11 | 452,55 | |
| 11 | 452,55 | |||
| 11 | 452,55 | |||
| 03.11.2025 | 13:47:30,200 | 8 | 452,70 | |
| 8 | 452,70 | |||
| 8 | 452,70 | |||
| 03.11.2025 | 13:47:10,243 | 8 | 452,20 | |
| 8 | 452,20 | |||
| 8 | 452,20 | |||
| 03.11.2025 | 13:46:21,173 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 03.11.2025 | 13:44:45,187 | 6 | 451,80 | |
| 6 | 451,80 | |||
| 6 | 451,80 | |||
| 03.11.2025 | 13:44:17,360 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.11.2025 | 13:43:50,871 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 03.11.2025 | 13:43:14,961 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.11.2025 | 13:43:03,115 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 03.11.2025 | 13:42:43,901 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.11.2025 | 13:41:46,351 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 03.11.2025 | 13:41:34,140 | 12 | 452,00 | |
| 12 | 452,00 | |||
| 12 | 452,00 | |||
| 03.11.2025 | 13:40:15,530 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 03.11.2025 | 13:40:02,770 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 03.11.2025 | 13:40:01,350 | 5 | 451,85 | |
| 5 | 451,85 | |||
| 5 | 451,85 | |||
| 03.11.2025 | 13:39:09,236 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 03.11.2025 | 13:39:02,075 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 03.11.2025 | 13:38:25,027 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 03.11.2025 | 13:38:23,398 | 30 | 451,55 | |
| 30 | 451,55 | |||
| 30 | 451,55 | |||
| 03.11.2025 | 13:38:22,277 | 300 | 451,55 | |
| 300 | 451,55 | |||
| 300 | 451,55 | |||
| 03.11.2025 | 13:38:06,047 | 300 | 451,60 | |
| 300 | 451,60 | |||
| 300 | 451,60 | |||
| 03.11.2025 | 13:38:05,982 | 300 | 451,60 | |
| 300 | 451,60 | |||
| 300 | 451,60 | |||
| 03.11.2025 | 13:37:59,386 | 23 | 451,90 | |
| 23 | 451,90 | |||
| 23 | 451,90 | |||
| 03.11.2025 | 13:37:57,464 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 03.11.2025 | 13:37:42,653 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 03.11.2025 | 13:37:18,744 | 30 | 451,80 | |
| 30 | 451,80 | |||
| 30 | 451,80 | |||
| 03.11.2025 | 13:36:30,443 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 03.11.2025 | 13:35:54,208 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 03.11.2025 | 13:35:50,202 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 03.11.2025 | 13:35:48,369 | 20 | 452,25 | |
| 20 | 452,25 | |||
| 20 | 452,25 | |||
| 03.11.2025 | 13:35:47,040 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 03.11.2025 | 13:35:23,708 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 03.11.2025 | 13:35:18,212 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.11.2025 | 13:35:02,815 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 03.11.2025 | 13:34:33,937 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 03.11.2025 | 13:34:19,208 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 03.11.2025 | 13:34:18,629 | 165 | 452,00 | |
| 165 | 452,00 | |||
| 165 | 452,00 | |||
| 03.11.2025 | 13:34:14,619 | 20 | 452,10 | |
| 15 | 452,10 | |||
| 5 | 452,10 | |||
| 20 | 452,10 | |||
| 03.11.2025 | 13:33:57,179 | 25 | 451,90 | |
| 25 | 451,90 | |||
| 25 | 451,90 | |||
| 03.11.2025 | 13:32:36,350 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 03.11.2025 | 13:32:15,211 | 7 | 451,65 | |
| 7 | 451,65 | |||
| 7 | 451,65 | |||
| 03.11.2025 | 13:32:07,897 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 03.11.2025 | 13:32:03,485 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 03.11.2025 | 13:31:59,815 | 110 | 451,65 | |
| 110 | 451,65 | |||
| 110 | 451,65 | |||
| 03.11.2025 | 13:31:41,846 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 03.11.2025 | 13:30:43,515 | 6 | 451,45 | |
| 6 | 451,45 | |||
| 6 | 451,45 | |||
| 03.11.2025 | 13:30:42,913 | 6 | 451,45 | |
| 6 | 451,45 | |||
| 6 | 451,45 | |||
| 03.11.2025 | 13:30:24,930 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 03.11.2025 | 13:30:12,079 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 03.11.2025 | 13:30:06,517 | 61 | 451,45 | |
| 61 | 451,45 | |||
| 61 | 451,45 | |||
| 03.11.2025 | 13:29:08,653 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 03.11.2025 | 13:28:32,732 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 03.11.2025 | 13:28:25,994 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 03.11.2025 | 13:27:46,499 | 20 | 451,65 | |
| 20 | 451,65 | |||
| 20 | 451,65 | |||
| 03.11.2025 | 13:27:38,931 | 6 | 451,65 | |
| 6 | 451,65 | |||
| 6 | 451,65 | |||
| 03.11.2025 | 13:25:31,870 | 41 | 451,30 | |
| 41 | 451,30 | |||
| 41 | 451,30 | |||
| 03.11.2025 | 13:22:32,396 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 13:22:31,736 | 8 | 451,05 | |
| 8 | 451,05 | |||
| 8 | 451,05 | |||
| 03.11.2025 | 13:22:30,715 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 03.11.2025 | 13:19:48,728 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 03.11.2025 | 13:18:52,416 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 13:18:45,054 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 13:18:12,010 | 15 | 451,00 | |
| 5 | 451,00 | |||
| 10 | 451,00 | |||
| 15 | 451,00 | |||
| 03.11.2025 | 13:17:59,811 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 13:17:39,924 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 13:17:31,632 | 19 | 450,95 | |
| 15 | 450,95 | |||
| 19 | 450,95 | |||
| 4 | 450,95 | |||
| 03.11.2025 | 13:14:36,933 | 9 | 451,10 | |
| 9 | 451,10 | |||
| 9 | 451,10 | |||
| 03.11.2025 | 13:13:05,059 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 03.11.2025 | 13:13:02,633 | 250 | 450,95 | |
| 250 | 450,95 | |||
| 250 | 450,95 | |||
| 03.11.2025 | 13:13:01,972 | 3 | 451,15 | |
| 3 | 451,15 | |||
| 3 | 451,15 | |||
| 03.11.2025 | 13:12:18,254 | 36 | 451,15 | |
| 36 | 451,15 | |||
| 36 | 451,15 | |||
| 03.11.2025 | 13:12:13,002 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 03.11.2025 | 13:11:37,130 | 15 | 451,65 | |
| 15 | 451,65 | |||
| 15 | 451,65 | |||
| 03.11.2025 | 13:11:23,562 | 35 | 451,65 | |
| 35 | 451,65 | |||
| 35 | 451,65 | |||
| 03.11.2025 | 13:10:55,698 | 20 | 451,30 | |
| 20 | 451,30 | |||
| 20 | 451,30 | |||
| 03.11.2025 | 13:10:34,992 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 03.11.2025 | 13:10:31,038 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 13:10:26,934 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 13:10:05,247 | 30 | 450,60 | |
| 30 | 450,60 | |||
| 30 | 450,60 | |||
| 03.11.2025 | 13:09:54,879 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 13:09:53,049 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 03.11.2025 | 13:08:44,508 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 03.11.2025 | 13:08:01,685 | 120 | 450,50 | |
| 120 | 450,50 | |||
| 120 | 450,50 | |||
| 03.11.2025 | 13:04:53,431 | 100 | 450,50 | |
| 100 | 450,50 | |||
| 100 | 450,50 | |||
| 03.11.2025 | 13:04:08,189 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 03.11.2025 | 13:03:58,655 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 03.11.2025 | 13:03:41,137 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 13:03:40,801 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 13:03:31,574 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 13:01:31,897 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 13:01:03,957 | 7 | 450,55 | |
| 7 | 450,55 | |||
| 7 | 450,55 | |||
| 03.11.2025 | 13:00:30,666 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 03.11.2025 | 12:59:49,955 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 12:59:13,996 | 15 | 450,60 | |
| 15 | 450,60 | |||
| 15 | 450,60 | |||
| 03.11.2025 | 12:58:20,523 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 12:58:17,634 | 50 | 450,50 | |
| 50 | 450,50 | |||
| 50 | 450,50 | |||
| 03.11.2025 | 12:57:50,042 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 12:57:10,506 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 12:56:24,399 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 03.11.2025 | 12:55:01,450 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 03.11.2025 | 12:54:41,333 | 25 | 450,70 | |
| 25 | 450,70 | |||
| 25 | 450,70 | |||
| 03.11.2025 | 12:54:36,610 | 22 | 450,70 | |
| 22 | 450,70 | |||
| 22 | 450,70 | |||
| 03.11.2025 | 12:54:19,873 | 40 | 450,55 | |
| 10 | 450,55 | |||
| 40 | 450,55 | |||
| 30 | 450,55 | |||
| 03.11.2025 | 12:51:43,983 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 03.11.2025 | 12:50:25,214 | 25 | 450,70 | |
| 25 | 450,70 | |||
| 25 | 450,70 | |||
| 03.11.2025 | 12:49:54,039 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 03.11.2025 | 12:47:28,828 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 03.11.2025 | 12:46:49,509 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 03.11.2025 | 12:46:27,404 | 50 | 450,80 | |
| 50 | 450,80 | |||
| 50 | 450,80 | |||
| 03.11.2025 | 12:46:19,833 | 12 | 450,85 | |
| 12 | 450,85 | |||
| 12 | 450,85 | |||
| 03.11.2025 | 12:42:24,963 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 03.11.2025 | 12:42:06,815 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:41:30,829 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 03.11.2025 | 12:41:28,180 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 12:41:15,606 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 03.11.2025 | 12:40:33,300 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 03.11.2025 | 12:40:11,156 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 12:39:54,780 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 03.11.2025 | 12:39:48,309 | 22 | 450,70 | |
| 22 | 450,70 | |||
| 22 | 450,70 | |||
| 03.11.2025 | 12:38:57,509 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:38:35,569 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:38:24,854 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 12:37:38,256 | 30 | 450,75 | |
| 30 | 450,75 | |||
| 30 | 450,75 | |||
| 03.11.2025 | 12:37:17,779 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 03.11.2025 | 12:36:47,768 | 8 | 450,85 | |
| 8 | 450,85 | |||
| 8 | 450,85 | |||
| 03.11.2025 | 12:36:02,964 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 03.11.2025 | 12:34:23,168 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 03.11.2025 | 12:33:44,019 | 10 | 450,85 | |
| 10 | 450,85 | |||
| 10 | 450,85 | |||
| 03.11.2025 | 12:33:26,205 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 03.11.2025 | 12:33:02,568 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 03.11.2025 | 12:32:35,879 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 12:31:28,217 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 03.11.2025 | 12:31:27,295 | 100 | 450,95 | |
| 100 | 450,95 | |||
| 100 | 450,95 | |||
| 03.11.2025 | 12:29:01,740 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 03.11.2025 | 12:28:58,314 | 22 | 451,00 | |
| 22 | 451,00 | |||
| 22 | 451,00 | |||
| 03.11.2025 | 12:28:21,356 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 12:27:35,679 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 03.11.2025 | 12:27:29,822 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 03.11.2025 | 12:26:55,718 | 4 | 450,80 | |
| 4 | 450,80 | |||
| 4 | 450,80 | |||
| 03.11.2025 | 12:25:46,585 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 03.11.2025 | 12:25:33,289 | 20 | 450,80 | |
| 20 | 450,80 | |||
| 20 | 450,80 | |||
| 03.11.2025 | 12:25:28,632 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 03.11.2025 | 12:24:50,217 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 03.11.2025 | 12:24:34,985 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 03.11.2025 | 12:24:06,577 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 03.11.2025 | 12:23:59,417 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 03.11.2025 | 12:23:08,026 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 03.11.2025 | 12:22:45,071 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 12:21:57,320 | 25 | 451,30 | |
| 25 | 451,30 | |||
| 25 | 451,30 | |||
| 03.11.2025 | 12:21:56,471 | 8 | 451,30 | |
| 8 | 451,30 | |||
| 8 | 451,30 | |||
| 03.11.2025 | 12:20:55,954 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 03.11.2025 | 12:20:19,345 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 12:20:01,544 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 03.11.2025 | 12:19:57,324 | 12 | 450,95 | |
| 12 | 450,95 | |||
| 12 | 450,95 | |||
| 03.11.2025 | 12:19:30,141 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 03.11.2025 | 12:18:42,054 | 30 | 450,70 | |
| 30 | 450,70 | |||
| 30 | 450,70 | |||
| 03.11.2025 | 12:18:01,111 | 30 | 450,70 | |
| 30 | 450,70 | |||
| 30 | 450,70 | |||
| 03.11.2025 | 12:17:24,307 | 25 | 451,00 | |
| 25 | 451,00 | |||
| 25 | 451,00 | |||
| 03.11.2025 | 12:16:02,554 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 03.11.2025 | 12:15:07,804 | 8 | 450,85 | |
| 8 | 450,85 | |||
| 8 | 450,85 | |||
| 03.11.2025 | 12:14:58,624 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 12:14:29,426 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 03.11.2025 | 12:13:49,614 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 03.11.2025 | 12:13:28,995 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 03.11.2025 | 12:12:26,920 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 03.11.2025 | 12:10:04,137 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 03.11.2025 | 12:09:52,563 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 03.11.2025 | 12:09:29,593 | 25 | 450,95 | |
| 25 | 450,95 | |||
| 25 | 450,95 | |||
| 03.11.2025 | 12:08:33,668 | 183 | 450,90 | |
| 183 | 450,90 | |||
| 183 | 450,90 | |||
| 03.11.2025 | 12:08:32,685 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 03.11.2025 | 12:07:16,455 | 25 | 450,75 | |
| 25 | 450,75 | |||
| 25 | 450,75 | |||
| 03.11.2025 | 12:06:26,231 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 03.11.2025 | 12:06:16,086 | 30 | 450,80 | |
| 30 | 450,80 | |||
| 30 | 450,80 | |||
| 03.11.2025 | 12:05:22,081 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 03.11.2025 | 12:05:21,123 | 153 | 451,15 | |
| 153 | 451,15 | |||
| 153 | 451,15 | |||
| 03.11.2025 | 12:03:30,064 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 03.11.2025 | 12:03:03,006 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 03.11.2025 | 12:02:46,707 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 03.11.2025 | 12:02:34,399 | 51 | 451,05 | |
| 51 | 451,05 | |||
| 51 | 451,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00