adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
1203
160,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:41:21,651 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 06.11.2025 | 15:40:56,071 | 65 | 160,45 | |
| 65 | 160,45 | |||
| 65 | 160,45 | |||
| 06.11.2025 | 15:40:53,486 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 06.11.2025 | 15:40:35,799 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 06.11.2025 | 15:40:28,580 | 186 | 160,50 | |
| 120 | 160,50 | |||
| 66 | 160,50 | |||
| 186 | 160,50 | |||
| 06.11.2025 | 15:39:24,564 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 06.11.2025 | 15:39:19,840 | 80 | 160,60 | |
| 80 | 160,60 | |||
| 80 | 160,60 | |||
| 06.11.2025 | 15:38:48,152 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 06.11.2025 | 15:38:37,536 | 18 | 160,75 | |
| 18 | 160,75 | |||
| 18 | 160,75 | |||
| 06.11.2025 | 15:37:18,919 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 06.11.2025 | 15:36:40,508 | 31 | 160,75 | |
| 31 | 160,75 | |||
| 31 | 160,75 | |||
| 06.11.2025 | 15:36:31,243 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 06.11.2025 | 15:36:11,711 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 06.11.2025 | 15:35:38,736 | 200 | 160,65 | |
| 200 | 160,65 | |||
| 200 | 160,65 | |||
| 06.11.2025 | 15:35:38,526 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.11.2025 | 15:35:38,337 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.11.2025 | 15:35:31,563 | 100 | 160,65 | |
| 100 | 160,65 | |||
| 100 | 160,65 | |||
| 06.11.2025 | 15:35:22,662 | 61 | 160,70 | |
| 61 | 160,70 | |||
| 61 | 160,70 | |||
| 06.11.2025 | 15:33:10,481 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 06.11.2025 | 15:32:16,916 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 06.11.2025 | 15:31:41,667 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 06.11.2025 | 15:31:15,350 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.11.2025 | 15:31:06,507 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 06.11.2025 | 15:30:03,398 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 06.11.2025 | 15:29:23,488 | 73 | 161,00 | |
| 73 | 161,00 | |||
| 73 | 161,00 | |||
| 06.11.2025 | 15:29:05,953 | 200 | 161,00 | |
| 30 | 161,00 | |||
| 9 | 161,00 | |||
| 106 | 161,00 | |||
| 10 | 161,00 | |||
| 200 | 161,00 | |||
| 28 | 161,00 | |||
| 17 | 161,00 | |||
| 06.11.2025 | 15:28:45,339 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.11.2025 | 15:28:44,950 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 06.11.2025 | 15:27:56,741 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 06.11.2025 | 15:26:40,961 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 06.11.2025 | 15:26:11,025 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.11.2025 | 15:25:48,620 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 06.11.2025 | 15:25:23,178 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 06.11.2025 | 15:21:23,033 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.11.2025 | 15:20:23,673 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.11.2025 | 15:19:46,954 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.11.2025 | 15:19:45,542 | 60 | 161,40 | |
| 60 | 161,40 | |||
| 60 | 161,40 | |||
| 06.11.2025 | 15:19:15,838 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 06.11.2025 | 15:17:33,840 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 06.11.2025 | 15:16:07,362 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 06.11.2025 | 15:15:46,322 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 06.11.2025 | 15:15:36,545 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.11.2025 | 15:09:52,649 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 15:09:49,847 | 30 | 161,75 | |
| 30 | 161,75 | |||
| 30 | 161,75 | |||
| 06.11.2025 | 15:07:29,923 | 23 | 161,85 | |
| 23 | 161,85 | |||
| 23 | 161,85 | |||
| 06.11.2025 | 15:05:24,247 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 06.11.2025 | 15:04:56,128 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 06.11.2025 | 15:04:20,700 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 06.11.2025 | 15:03:44,861 | 8 | 161,95 | |
| 8 | 161,95 | |||
| 8 | 161,95 | |||
| 06.11.2025 | 15:00:18,853 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 15:00:08,284 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 06.11.2025 | 14:59:53,143 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.11.2025 | 14:58:51,737 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.11.2025 | 14:57:54,204 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 14:57:11,377 | 1 | 161,95 | |
| 1 | 161,95 | |||
| 1 | 161,95 | |||
| 06.11.2025 | 14:55:58,236 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 06.11.2025 | 14:55:20,129 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 06.11.2025 | 14:53:06,102 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.11.2025 | 14:52:30,100 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 06.11.2025 | 14:51:47,496 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.11.2025 | 14:51:46,199 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 06.11.2025 | 14:50:53,139 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 14:49:41,094 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 14:45:09,601 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 14:42:52,311 | 60 | 161,95 | |
| 60 | 161,95 | |||
| 60 | 161,95 | |||
| 06.11.2025 | 14:42:44,252 | 15 | 161,85 | |
| 15 | 161,85 | |||
| 15 | 161,85 | |||
| 06.11.2025 | 14:42:41,704 | 20 | 161,95 | |
| 20 | 161,95 | |||
| 20 | 161,95 | |||
| 06.11.2025 | 14:42:39,510 | 5 | 161,95 | |
| 5 | 161,95 | |||
| 5 | 161,95 | |||
| 06.11.2025 | 14:42:26,569 | 2 | 161,95 | |
| 2 | 161,95 | |||
| 2 | 161,95 | |||
| 06.11.2025 | 14:35:11,355 | 31 | 161,85 | |
| 31 | 161,85 | |||
| 31 | 161,85 | |||
| 06.11.2025 | 14:34:55,679 | 100 | 161,85 | |
| 100 | 161,85 | |||
| 100 | 161,85 | |||
| 06.11.2025 | 14:34:11,106 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 06.11.2025 | 14:31:51,697 | 21 | 162,00 | |
| 6 | 162,00 | |||
| 5 | 162,00 | |||
| 21 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 14:31:20,485 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:31:03,696 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:30:41,068 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 06.11.2025 | 14:26:05,923 | 6 | 162,35 | |
| 6 | 162,35 | |||
| 6 | 162,35 | |||
| 06.11.2025 | 14:24:30,079 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 14:24:12,253 | 70 | 162,15 | |
| 70 | 162,15 | |||
| 70 | 162,15 | |||
| 06.11.2025 | 14:24:07,793 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 06.11.2025 | 14:20:12,035 | 20 | 162,25 | |
| 20 | 162,25 | |||
| 20 | 162,25 | |||
| 06.11.2025 | 14:19:03,495 | 3 | 161,95 | |
| 3 | 161,95 | |||
| 3 | 161,95 | |||
| 06.11.2025 | 14:18:58,676 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 06.11.2025 | 14:16:17,475 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 06.11.2025 | 14:15:04,362 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 06.11.2025 | 14:14:59,616 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 14:13:09,750 | 55 | 162,25 | |
| 55 | 162,25 | |||
| 55 | 162,25 | |||
| 06.11.2025 | 14:09:58,052 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 06.11.2025 | 14:09:18,653 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:08:53,595 | 2 | 162,15 | |
| 2 | 162,15 | |||
| 2 | 162,15 | |||
| 06.11.2025 | 14:03:50,987 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:03:50,187 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 06.11.2025 | 14:02:48,858 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 06.11.2025 | 14:01:50,109 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 06.11.2025 | 14:01:29,073 | 3 | 162,25 | |
| 3 | 162,25 | |||
| 3 | 162,25 | |||
| 06.11.2025 | 14:00:29,938 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 06.11.2025 | 14:00:00,491 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 06.11.2025 | 13:57:17,515 | 21 | 162,30 | |
| 21 | 162,30 | |||
| 21 | 162,30 | |||
| 06.11.2025 | 13:56:53,645 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 13:54:07,104 | 150 | 162,25 | |
| 150 | 162,25 | |||
| 150 | 162,25 | |||
| 06.11.2025 | 13:53:06,004 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 06.11.2025 | 13:52:41,996 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 13:50:48,404 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 13:47:19,675 | 35 | 162,30 | |
| 35 | 162,30 | |||
| 35 | 162,30 | |||
| 06.11.2025 | 13:46:28,642 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 06.11.2025 | 13:46:26,363 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 06.11.2025 | 13:45:55,940 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 13:43:45,224 | 50 | 162,35 | |
| 50 | 162,35 | |||
| 50 | 162,35 | |||
| 06.11.2025 | 13:42:27,481 | 15 | 162,25 | |
| 15 | 162,25 | |||
| 15 | 162,25 | |||
| 06.11.2025 | 13:41:22,151 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 13:41:01,558 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 06.11.2025 | 13:40:00,335 | 150 | 162,35 | |
| 150 | 162,35 | |||
| 150 | 162,35 | |||
| 06.11.2025 | 13:39:16,054 | 50 | 162,35 | |
| 50 | 162,35 | |||
| 50 | 162,35 | |||
| 06.11.2025 | 13:38:55,350 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 13:38:42,986 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 13:34:52,216 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 06.11.2025 | 13:33:46,103 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 13:32:59,694 | 290 | 162,15 | |
| 290 | 162,15 | |||
| 290 | 162,15 | |||
| 06.11.2025 | 13:32:52,904 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 06.11.2025 | 13:31:44,140 | 75 | 162,15 | |
| 75 | 162,15 | |||
| 75 | 162,15 | |||
| 06.11.2025 | 13:31:44,091 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 06.11.2025 | 13:31:16,129 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 13:30:19,520 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 06.11.2025 | 13:30:04,618 | 125 | 162,30 | |
| 125 | 162,30 | |||
| 125 | 162,30 | |||
| 06.11.2025 | 13:29:57,366 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 06.11.2025 | 13:29:42,502 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 06.11.2025 | 13:28:16,285 | 30 | 162,25 | |
| 30 | 162,25 | |||
| 30 | 162,25 | |||
| 06.11.2025 | 13:27:32,265 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 13:26:13,639 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 13:23:54,957 | 60 | 162,20 | |
| 60 | 162,20 | |||
| 60 | 162,20 | |||
| 06.11.2025 | 13:23:37,889 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 06.11.2025 | 13:23:28,451 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 06.11.2025 | 13:22:33,677 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 13:22:19,804 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 06.11.2025 | 13:21:59,909 | 16 | 162,00 | |
| 16 | 162,00 | |||
| 16 | 162,00 | |||
| 06.11.2025 | 13:21:31,025 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 15 | 162,05 | |||
| 06.11.2025 | 13:21:21,971 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 13:18:57,718 | 70 | 162,05 | |
| 70 | 162,05 | |||
| 70 | 162,05 | |||
| 06.11.2025 | 13:18:40,830 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 06.11.2025 | 13:18:40,768 | 15 | 162,00 | |
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 15 | 162,00 | |||
| 06.11.2025 | 13:18:03,741 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 06.11.2025 | 13:17:35,874 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 06.11.2025 | 13:15:31,109 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 13:14:11,588 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 06.11.2025 | 13:13:33,506 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 06.11.2025 | 13:13:23,655 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 06.11.2025 | 13:12:05,865 | 12 | 162,25 | |
| 12 | 162,25 | |||
| 12 | 162,25 | |||
| 06.11.2025 | 13:09:39,672 | 42 | 162,20 | |
| 42 | 162,20 | |||
| 42 | 162,20 | |||
| 06.11.2025 | 13:09:39,138 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 50 | 162,25 | |||
| 150 | 162,25 | |||
| 06.11.2025 | 13:09:26,878 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:29,643 | 10 | 162,25 | |
| 10 | 162,25 | |||
| 10 | 162,25 | |||
| 06.11.2025 | 13:06:27,324 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:25,575 | 200 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:25,485 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:25,066 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 06.11.2025 | 13:06:21,658 | 25 | 162,45 | |
| 25 | 162,45 | |||
| 25 | 162,45 | |||
| 06.11.2025 | 13:04:09,702 | 90 | 162,55 | |
| 90 | 162,55 | |||
| 90 | 162,55 | |||
| 06.11.2025 | 13:03:35,785 | 12 | 162,60 | |
| 12 | 162,60 | |||
| 12 | 162,60 | |||
| 06.11.2025 | 13:03:05,560 | 46 | 162,50 | |
| 46 | 162,50 | |||
| 25 | 162,50 | |||
| 21 | 162,50 | |||
| 06.11.2025 | 13:02:32,837 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 06.11.2025 | 13:02:19,846 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.11.2025 | 12:58:29,424 | 12 | 162,65 | |
| 12 | 162,65 | |||
| 12 | 162,65 | |||
| 06.11.2025 | 12:58:26,392 | 2 | 162,65 | |
| 2 | 162,65 | |||
| 2 | 162,65 | |||
| 06.11.2025 | 12:55:44,225 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 06.11.2025 | 12:55:02,339 | 18 | 162,65 | |
| 18 | 162,65 | |||
| 18 | 162,65 | |||
| 06.11.2025 | 12:51:36,227 | 60 | 162,95 | |
| 60 | 162,95 | |||
| 60 | 162,95 | |||
| 06.11.2025 | 12:51:26,929 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 06.11.2025 | 12:51:01,251 | 25 | 162,95 | |
| 25 | 162,95 | |||
| 25 | 162,95 | |||
| 06.11.2025 | 12:46:28,880 | 3 | 162,95 | |
| 3 | 162,95 | |||
| 3 | 162,95 | |||
| 06.11.2025 | 12:45:09,230 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.11.2025 | 12:43:17,439 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 12:42:51,464 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 06.11.2025 | 12:42:28,925 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 06.11.2025 | 12:41:58,022 | 17 | 162,85 | |
| 17 | 162,85 | |||
| 17 | 162,85 | |||
| 06.11.2025 | 12:40:14,361 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 06.11.2025 | 12:40:09,663 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 06.11.2025 | 12:39:42,724 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 200 | 162,90 | |||
| 06.11.2025 | 12:39:42,577 | 58 | 162,95 | |
| 5 | 162,95 | |||
| 12 | 162,95 | |||
| 7 | 162,95 | |||
| 9 | 162,95 | |||
| 58 | 162,95 | |||
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 5 | 162,95 | |||
| 06.11.2025 | 12:38:01,784 | 193 | 162,95 | |
| 165 | 162,95 | |||
| 11 | 162,95 | |||
| 16 | 162,95 | |||
| 193 | 162,95 | |||
| 1 | 162,95 | |||
| 06.11.2025 | 12:38:01,732 | 15 | 162,95 | |
| 15 | 162,95 | |||
| 15 | 162,95 | |||
| 06.11.2025 | 12:38:01,668 | 23 | 162,95 | |
| 23 | 162,95 | |||
| 23 | 162,95 | |||
| 06.11.2025 | 12:38:01,612 | 26 | 162,95 | |
| 26 | 162,95 | |||
| 26 | 162,95 | |||
| 06.11.2025 | 12:37:57,794 | 8 | 162,95 | |
| 6 | 162,95 | |||
| 1 | 162,95 | |||
| 8 | 162,95 | |||
| 1 | 162,95 | |||
| 06.11.2025 | 12:37:57,682 | 51 | 162,95 | |
| 5 | 162,95 | |||
| 15 | 162,95 | |||
| 4 | 162,95 | |||
| 11 | 162,95 | |||
| 51 | 162,95 | |||
| 16 | 162,95 | |||
| 06.11.2025 | 12:37:57,633 | 7 | 162,95 | |
| 7 | 162,95 | |||
| 7 | 162,95 | |||
| 06.11.2025 | 12:37:57,525 | 11 | 162,95 | |
| 11 | 162,95 | |||
| 11 | 162,95 | |||
| 06.11.2025 | 12:37:53,256 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 06.11.2025 | 12:37:53,065 | 35 | 162,95 | |
| 35 | 162,95 | |||
| 35 | 162,95 | |||
| 06.11.2025 | 12:37:15,975 | 87 | 163,00 | |
| 87 | 163,00 | |||
| 87 | 163,00 | |||
| 06.11.2025 | 12:37:11,476 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 06.11.2025 | 12:36:21,279 | 3 | 162,95 | |
| 3 | 162,95 | |||
| 3 | 162,95 | |||
| 06.11.2025 | 12:33:43,648 | 12 | 162,75 | |
| 12 | 162,75 | |||
| 12 | 162,75 | |||
| 06.11.2025 | 12:33:35,524 | 20 | 162,75 | |
| 20 | 162,75 | |||
| 20 | 162,75 | |||
| 06.11.2025 | 12:31:57,032 | 13 | 162,70 | |
| 13 | 162,70 | |||
| 13 | 162,70 | |||
| 06.11.2025 | 12:30:26,688 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 06.11.2025 | 12:30:23,621 | 412 | 162,60 | |
| 412 | 162,60 | |||
| 412 | 162,60 | |||
| 06.11.2025 | 12:30:13,604 | 200 | 162,65 | |
| 200 | 162,65 | |||
| 200 | 162,65 | |||
| 06.11.2025 | 12:29:31,629 | 5 | 162,90 | |
| 5 | 162,90 | |||
| 5 | 162,90 | |||
| 06.11.2025 | 12:28:17,126 | 5 | 162,95 | |
| 5 | 162,95 | |||
| 5 | 162,95 | |||
| 06.11.2025 | 12:27:38,525 | 14 | 162,85 | |
| 14 | 162,85 | |||
| 14 | 162,85 | |||
| 06.11.2025 | 12:26:08,702 | 6 | 162,95 | |
| 6 | 162,95 | |||
| 6 | 162,95 | |||
| 06.11.2025 | 12:24:06,148 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 06.11.2025 | 12:23:32,624 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 06.11.2025 | 12:22:59,836 | 1 | 162,95 | |
| 1 | 162,95 | |||
| 1 | 162,95 | |||
| 06.11.2025 | 12:21:41,247 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 12:20:27,486 | 30 | 162,80 | |
| 30 | 162,80 | |||
| 30 | 162,80 | |||
| 06.11.2025 | 12:20:08,897 | 10 | 162,65 | |
| 10 | 162,65 | |||
| 10 | 162,65 | |||
| 06.11.2025 | 12:20:06,206 | 60 | 162,75 | |
| 60 | 162,75 | |||
| 60 | 162,75 | |||
| 06.11.2025 | 12:19:46,558 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 06.11.2025 | 12:19:13,229 | 15 | 162,65 | |
| 15 | 162,65 | |||
| 15 | 162,65 | |||
| 06.11.2025 | 12:19:12,293 | 40 | 162,60 | |
| 40 | 162,60 | |||
| 40 | 162,60 | |||
| 06.11.2025 | 12:19:05,395 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 06.11.2025 | 12:19:05,341 | 190 | 163,00 | |
| 1 | 163,00 | |||
| 190 | 163,00 | |||
| 1 | 163,00 | |||
| 20 | 163,00 | |||
| 168 | 163,00 | |||
| 06.11.2025 | 12:17:42,862 | 100 | 163,00 | |
| 3 | 163,00 | |||
| 15 | 163,00 | |||
| 100 | 163,00 | |||
| 82 | 163,00 | |||
| 06.11.2025 | 12:14:34,094 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 12:13:35,455 | 25 | 163,25 | |
| 25 | 163,25 | |||
| 25 | 163,25 | |||
| 06.11.2025 | 12:13:30,870 | 2 | 163,25 | |
| 2 | 163,25 | |||
| 2 | 163,25 | |||
| 06.11.2025 | 12:13:12,306 | 62 | 163,25 | |
| 62 | 163,25 | |||
| 62 | 163,25 | |||
| 06.11.2025 | 12:13:08,748 | 1 | 163,25 | |
| 1 | 163,25 | |||
| 1 | 163,25 | |||
| 06.11.2025 | 12:12:43,500 | 50 | 163,25 | |
| 50 | 163,25 | |||
| 50 | 163,25 | |||
| 06.11.2025 | 12:12:33,247 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.11.2025 | 12:12:06,393 | 1 | 163,25 | |
| 1 | 163,25 | |||
| 1 | 163,25 | |||
| 06.11.2025 | 12:11:50,928 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 06.11.2025 | 12:11:34,000 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 06.11.2025 | 12:09:41,745 | 22 | 163,55 | |
| 22 | 163,55 | |||
| 22 | 163,55 | |||
| 06.11.2025 | 12:09:24,837 | 300 | 163,65 | |
| 300 | 163,65 | |||
| 300 | 163,65 | |||
| 06.11.2025 | 12:09:15,206 | 200 | 163,60 | |
| 200 | 163,60 | |||
| 200 | 163,60 | |||
| 06.11.2025 | 12:07:02,051 | 3 | 163,65 | |
| 3 | 163,65 | |||
| 3 | 163,65 | |||
| 06.11.2025 | 12:06:09,979 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 06.11.2025 | 12:05:54,703 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 06.11.2025 | 12:04:49,715 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 06.11.2025 | 12:03:34,733 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 12:03:22,984 | 31 | 163,65 | |
| 31 | 163,65 | |||
| 31 | 163,65 | |||
| 06.11.2025 | 12:01:07,120 | 8 | 163,25 | |
| 8 | 163,25 | |||
| 8 | 163,25 | |||
| 06.11.2025 | 12:00:25,276 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 06.11.2025 | 11:58:36,380 | 30 | 163,55 | |
| 30 | 163,55 | |||
| 30 | 163,55 | |||
| 06.11.2025 | 11:58:30,194 | 4 | 163,55 | |
| 4 | 163,55 | |||
| 4 | 163,55 | |||
| 06.11.2025 | 11:57:36,584 | 3 | 163,45 | |
| 3 | 163,45 | |||
| 3 | 163,45 | |||
| 06.11.2025 | 11:56:33,960 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 11:55:33,764 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 11:55:02,785 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 06.11.2025 | 11:54:31,800 | 4 | 163,45 | |
| 4 | 163,45 | |||
| 4 | 163,45 | |||
| 06.11.2025 | 11:54:06,847 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 06.11.2025 | 11:53:52,870 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 06.11.2025 | 11:53:45,699 | 60 | 163,35 | |
| 60 | 163,35 | |||
| 60 | 163,35 | |||
| 06.11.2025 | 11:53:35,661 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 11:51:57,476 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 06.11.2025 | 11:51:38,990 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.11.2025 | 11:50:49,814 | 10 | 163,35 | |
| 10 | 163,35 | |||
| 10 | 163,35 | |||
| 06.11.2025 | 11:50:26,213 | 3 | 163,55 | |
| 3 | 163,55 | |||
| 3 | 163,55 | |||
| 06.11.2025 | 11:50:13,700 | 60 | 163,55 | |
| 60 | 163,55 | |||
| 60 | 163,55 | |||
| 06.11.2025 | 11:50:09,850 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 11:49:28,874 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 06.11.2025 | 11:49:11,992 | 19 | 163,55 | |
| 19 | 163,55 | |||
| 19 | 163,55 | |||
| 06.11.2025 | 11:48:06,535 | 100 | 163,55 | |
| 100 | 163,55 | |||
| 100 | 163,55 | |||
| 06.11.2025 | 11:47:45,436 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 06.11.2025 | 11:47:13,234 | 22 | 163,55 | |
| 22 | 163,55 | |||
| 22 | 163,55 | |||
| 06.11.2025 | 11:46:26,238 | 2 | 163,55 | |
| 2 | 163,55 | |||
| 2 | 163,55 | |||
| 06.11.2025 | 11:46:00,599 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 06.11.2025 | 11:44:21,431 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 06.11.2025 | 11:44:20,425 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 06.11.2025 | 11:43:52,911 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 06.11.2025 | 11:43:39,312 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 11:43:05,670 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 11:42:17,380 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.11.2025 | 11:42:13,735 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 11:42:08,397 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 11:42:07,190 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.11.2025 | 11:41:54,061 | 15 | 163,55 | |
| 15 | 163,55 | |||
| 15 | 163,55 | |||
| 06.11.2025 | 11:41:52,437 | 60 | 163,50 | |
| 60 | 163,50 | |||
| 60 | 163,50 | |||
| 06.11.2025 | 11:41:15,081 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 06.11.2025 | 11:40:55,601 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 06.11.2025 | 11:40:47,178 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 11:40:38,048 | 4 | 163,55 | |
| 4 | 163,55 | |||
| 4 | 163,55 | |||
| 06.11.2025 | 11:39:37,887 | 33 | 163,25 | |
| 33 | 163,25 | |||
| 33 | 163,25 | |||
| 06.11.2025 | 11:39:19,193 | 38 | 163,50 | |
| 38 | 163,50 | |||
| 38 | 163,50 | |||
| 06.11.2025 | 11:39:10,384 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 11:38:54,800 | 100 | 163,65 | |
| 100 | 163,65 | |||
| 100 | 163,65 | |||
| 06.11.2025 | 11:38:02,419 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 06.11.2025 | 11:38:00,528 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 06.11.2025 | 11:37:25,301 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 11:36:48,543 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 06.11.2025 | 11:36:43,697 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 11:36:38,399 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 06.11.2025 | 11:36:36,170 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 06.11.2025 | 11:33:36,314 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 06.11.2025 | 11:33:25,838 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 06.11.2025 | 11:33:09,192 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 06.11.2025 | 11:32:31,053 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 06.11.2025 | 11:32:08,285 | 31 | 164,10 | |
| 31 | 164,10 | |||
| 31 | 164,10 | |||
| 06.11.2025 | 11:32:03,311 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 06.11.2025 | 11:31:55,368 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 11:31:31,868 | 25 | 164,15 | |
| 25 | 164,15 | |||
| 25 | 164,15 | |||
| 06.11.2025 | 11:31:27,572 | 2 | 164,15 | |
| 2 | 164,15 | |||
| 2 | 164,15 | |||
| 06.11.2025 | 11:31:21,597 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 11:30:58,643 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 06.11.2025 | 11:30:39,029 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.11.2025 | 11:29:59,737 | 100 | 163,85 | |
| 100 | 163,85 | |||
| 100 | 163,85 | |||
| 06.11.2025 | 11:29:18,374 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 06.11.2025 | 11:28:49,159 | 20 | 163,85 | |
| 20 | 163,85 | |||
| 20 | 163,85 | |||
| 06.11.2025 | 11:28:33,100 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:28:04,747 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:27:19,242 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 06.11.2025 | 11:26:47,275 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.11.2025 | 11:26:39,662 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 06.11.2025 | 11:26:14,566 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 11:26:09,831 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 06.11.2025 | 11:26:06,327 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 06.11.2025 | 11:26:02,035 | 36 | 163,80 | |
| 36 | 163,80 | |||
| 36 | 163,80 | |||
| 06.11.2025 | 11:25:56,665 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 11:25:48,367 | 108 | 163,90 | |
| 5 | 163,90 | |||
| 100 | 163,90 | |||
| 108 | 163,90 | |||
| 3 | 163,90 | |||
| 06.11.2025 | 11:25:35,184 | 200 | 163,90 | |
| 200 | 163,90 | |||
| 200 | 163,90 | |||
| 06.11.2025 | 11:25:07,696 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 06.11.2025 | 11:25:02,133 | 25 | 163,85 | |
| 25 | 163,85 | |||
| 25 | 163,85 | |||
| 06.11.2025 | 11:24:26,502 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:23:59,748 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 11:23:56,530 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 06.11.2025 | 11:23:45,457 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 11:23:16,507 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:23:11,807 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 06.11.2025 | 11:23:05,737 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 11:22:34,159 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 687 TEUR -
Nvidia Corp.
Bid: 164,86 / Ask: 164,92
Umsatz: 82 468 TEUR -
Tesla Inc.
Bid: 388,50 / Ask: 388,85
Umsatz: 61 981 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 777 TEUR -
Amazon.com Inc.
Bid: 211,80 / Ask: 211,90
Umsatz: 29 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:23:55
Letzte Aktualisierung:
06.11.2025 @ 21:23:55