Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
2135
104,486
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:44:08,328 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 09:44:08,174 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:06,895 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:06,090 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:05,687 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:05,283 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:02,362 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:43:52,103 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:48,579 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 09:43:44,959 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:43,344 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:43,248 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:42,945 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:42,140 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:41,235 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:40,431 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:40,231 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:38,521 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:38,119 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,313 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,126 | 4 | 104,114 | |
| 4 | 104,114 | |||
| 2 | 104,114 | |||
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,011 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:32,382 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:31,379 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:18,103 | 6 | 104,086 | |
| 6 | 104,086 | |||
| 6 | 104,086 | |||
| 11.08.2025 | 09:43:16,590 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:43:16,090 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:43:15,289 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:13,577 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:13,376 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:12,773 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:11,061 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:09,353 | 22 | 104,072 | |
| 22 | 104,072 | |||
| 22 | 104,072 | |||
| 11.08.2025 | 09:43:07,543 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:07,112 | 14 | 104,082 | |
| 14 | 104,082 | |||
| 14 | 104,082 | |||
| 11.08.2025 | 09:43:06,439 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:43:06,037 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:02,215 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:46,118 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:45,919 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:38,875 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:36,866 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:36,260 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:35,858 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:18,451 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 11.08.2025 | 09:42:14,632 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:14,423 | 8 | 104,098 | |
| 8 | 104,098 | |||
| 8 | 104,098 | |||
| 11.08.2025 | 09:42:11,512 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:09,902 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:08,695 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:08,105 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:06,286 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:49,691 | 4 | 104,066 | |
| 4 | 104,066 | |||
| 4 | 104,066 | |||
| 11.08.2025 | 09:41:44,867 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:41:44,154 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:41:43,254 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:41:40,344 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:41:36,514 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:41:33,200 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:41:18,409 | 4 | 104,066 | |
| 4 | 104,066 | |||
| 4 | 104,066 | |||
| 11.08.2025 | 09:41:14,480 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:11,616 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:11,562 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:10,153 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:05,525 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:41:03,313 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:48,230 | 11 | 104,082 | |
| 11 | 104,082 | |||
| 11 | 104,082 | |||
| 11.08.2025 | 09:40:44,511 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:40:40,687 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:40:39,749 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:39,681 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:39,179 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:38,575 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:38,474 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:37,870 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:36,867 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:36,367 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:32,746 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:40:32,345 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:19,867 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:18,465 | 11 | 104,082 | |
| 11 | 104,082 | |||
| 11 | 104,082 | |||
| 11.08.2025 | 09:40:16,346 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:15,641 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:14,535 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:13,126 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:12,624 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:10,815 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 11.08.2025 | 09:40:09,205 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:08,400 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:39:53,117 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:52,310 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:50,902 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:49,694 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:39:48,636 | 2 | 104,114 | |
| 1 | 104,114 | |||
| 2 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:48,564 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:48,490 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 09:39:45,875 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:45,171 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:43,358 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:42,756 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:35,115 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:33,302 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:31,190 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:39:23,449 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:39:21,340 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:18,327 | 6 | 104,102 | |
| 6 | 104,102 | |||
| 6 | 104,102 | |||
| 11.08.2025 | 09:39:18,130 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:39:17,018 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:39:16,315 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:39:16,013 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:15,008 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:14,114 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:13,306 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:12,601 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:09,883 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:39:08,578 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:39:08,475 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:39:06,063 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:39:05,763 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:38:51,980 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:49,164 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:48,359 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 11.08.2025 | 09:38:48,057 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 11.08.2025 | 09:38:46,050 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:42,623 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:42,424 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:39,604 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:39,505 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:36,285 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 09:38:34,877 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:33,772 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:33,273 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:38:32,276 | 19 | 104,102 | |
| 19 | 104,102 | |||
| 19 | 104,102 | |||
| 11.08.2025 | 09:38:19,388 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:18,287 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 09:38:18,188 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 09:38:17,681 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:17,476 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:38:16,072 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 09:38:14,262 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:13,052 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:08,730 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:07,220 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:38:06,516 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:38:06,413 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:38:03,796 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:03,195 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:37:50,013 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:37:49,612 | 9 | 104,106 | |
| 9 | 104,106 | |||
| 9 | 104,106 | |||
| 11.08.2025 | 09:37:48,208 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 11.08.2025 | 09:37:46,196 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:37:43,579 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:43,177 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 09:37:42,873 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 09:37:39,757 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:39,153 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:30,299 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 11.08.2025 | 09:37:30,200 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:18,636 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:18,226 | 5 | 104,116 | |
| 5 | 104,116 | |||
| 5 | 104,116 | |||
| 11.08.2025 | 09:37:17,821 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:16,013 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:15,913 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:15,411 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:14,607 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:10,382 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:08,570 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:05,252 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:37:04,247 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:00,724 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 11.08.2025 | 09:36:51,170 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:36:48,960 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:48,261 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 11.08.2025 | 09:36:47,753 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:36:42,319 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:41,611 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:32,465 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:32,264 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:36:18,487 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 09:36:17,075 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:36:14,563 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:36:13,605 | 34 | 104,096 | |
| 34 | 104,096 | |||
| 34 | 104,096 | |||
| 11.08.2025 | 09:36:11,850 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:36:10,040 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:09,732 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:48,319 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 11.08.2025 | 09:35:47,922 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:47,813 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:47,240 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:47,133 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:40,973 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:40,773 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:39,769 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:39,169 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:35:35,949 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:35:19,050 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:35:18,448 | 7 | 104,082 | |
| 7 | 104,082 | |||
| 7 | 104,082 | |||
| 11.08.2025 | 09:35:16,133 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:13,919 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:12,810 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:12,107 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:08,386 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:07,279 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:48,666 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 09:34:45,746 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:45,244 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:44,944 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 09:34:44,338 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:41,496 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:41,320 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:41,220 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:39,255 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:37,900 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:37,096 | 3 | 104,114 | |
| 3 | 104,114 | |||
| 3 | 104,114 | |||
| 11.08.2025 | 09:34:36,793 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:35,181 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:31,864 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:20,192 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:19,188 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:18,186 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 11.08.2025 | 09:34:17,476 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:15,365 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 11.08.2025 | 09:34:13,354 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 11.08.2025 | 09:34:10,840 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:10,443 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:09,138 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:08,459 | 9 | 104,072 | |
| 9 | 104,072 | |||
| 9 | 104,072 | |||
| 11.08.2025 | 09:34:08,425 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:07,520 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:07,217 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:34:06,516 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:34:03,997 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:33:51,424 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:49,485 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:49,418 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:48,716 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 11.08.2025 | 09:33:44,997 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:43,589 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 11.08.2025 | 09:33:42,887 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:33:42,393 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:33:40,676 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:33:39,267 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 11.08.2025 | 09:33:18,656 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:18,356 | 6 | 104,096 | |
| 6 | 104,096 | |||
| 6 | 104,096 | |||
| 11.08.2025 | 09:33:17,252 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:17,065 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:16,945 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:14,227 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:13,825 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:11,712 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:11,219 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:09,400 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:07,492 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:05,881 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:58,271 | 27 | 104,096 | |
| 27 | 104,096 | |||
| 27 | 104,096 | |||
| 11.08.2025 | 09:32:53,609 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:52,902 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:50,791 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:48,480 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:32:47,572 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:40,935 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:32:40,131 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:37,716 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:34,895 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 11.08.2025 | 09:32:18,414 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 09:32:17,193 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:32:14,777 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:07,339 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:07,237 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:07,034 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:31:50,302 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:31:50,238 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:49,331 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 09:31:48,328 | 5 | 104,112 | |
| 5 | 104,112 | |||
| 5 | 104,112 | |||
| 11.08.2025 | 09:31:44,114 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:41,699 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:39,283 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:36,170 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:36,068 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:34,964 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:23,276 | 6 | 104,134 | |
| 6 | 104,134 | |||
| 6 | 104,134 | |||
| 11.08.2025 | 09:31:18,166 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 11.08.2025 | 09:31:17,167 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:14,847 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:31:14,747 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:31:13,208 | 3 | 104,116 | |
| 3 | 104,116 | |||
| 3 | 104,116 | |||
| 11.08.2025 | 09:31:05,697 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:30:54,726 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:52,720 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:51,912 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:51,209 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:48,501 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:48,239 | 6 | 104,106 | |
| 6 | 104,106 | |||
| 6 | 104,106 | |||
| 11.08.2025 | 09:30:43,768 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:43,527 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:40,753 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 11.08.2025 | 09:30:33,212 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:31,825 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:27,543 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:25,367 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:23,154 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:20,823 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 11.08.2025 | 09:30:19,232 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:18,342 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 11.08.2025 | 09:30:16,617 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:16,098 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:16,014 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:15,561 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:14,503 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:14,107 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:12,592 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:11,420 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:11,121 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:30:09,928 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:09,172 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:09,072 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:07,493 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:06,786 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:06,355 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:04,873 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 11.08.2025 | 09:30:03,624 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:03,398 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:01,128 | 10 | 104,118 | |
| 10 | 104,118 | |||
| 10 | 104,118 | |||
| 11.08.2025 | 09:29:50,865 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:29:48,955 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:29:48,253 | 6 | 104,102 | |
| 6 | 104,102 | |||
| 6 | 104,102 | |||
| 11.08.2025 | 09:29:47,649 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:29:43,625 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:42,724 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:41,316 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:40,508 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:18,585 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 11.08.2025 | 09:29:17,900 | 3 | 104,124 | |
| 1 | 104,124 | |||
| 3 | 104,124 | |||
| 2 | 104,124 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:46:53
Letzte Aktualisierung:
11.08.2025 @ 16:46:53