Salzgitter AG

194

182

40.38

Date Time Volume Order Volume Price
10/12/2025 20:55:40.646 4   40.38
      4 40.38
      4 40.38
10/12/2025 20:44:06.943 200   40.20
      200 40.20
      200 40.20
10/12/2025 20:41:03.607 140   40.30
      140 40.30
      140 40.30
10/12/2025 20:25:45.355 60   40.30
      60 40.30
      60 40.30
10/12/2025 20:09:52.016 100   40.32
      100 40.32
      100 40.32
10/12/2025 20:09:16.508 176   40.26
      176 40.26
      176 40.26
10/12/2025 20:07:07.123 50   40.26
      50 40.26
      50 40.26
10/12/2025 20:05:48.196 10   40.32
      10 40.32
      10 40.32
10/12/2025 19:54:56.803 10   40.32
      10 40.32
      10 40.32
10/12/2025 19:46:10.845 1   40.32
      1 40.32
      1 40.32
10/12/2025 19:27:48.763 70   40.16
      70 40.16
      70 40.16
10/12/2025 19:17:02.871 60   40.20
      60 40.20
      60 40.20
10/12/2025 19:11:47.742 150   40.20
      150 40.20
      50 40.20
      100 40.20
10/12/2025 19:05:20.220 60   40.18
      60 40.18
      60 40.18
10/12/2025 18:53:35.342 8   40.16
      8 40.16
      8 40.16
10/12/2025 18:50:40.582 45   40.18
      45 40.18
      45 40.18
10/12/2025 18:48:07.649 20   40.14
      20 40.14
      20 40.14
10/12/2025 18:42:24.415 2   40.14
      2 40.14
      2 40.14
10/12/2025 18:37:05.735 150   40.14
      90 40.14
      150 40.14
      60 40.14
10/12/2025 18:33:44.286 20   40.28
      20 40.28
      20 40.28
10/12/2025 18:26:44.967 45   40.32
      45 40.32
      45 40.32
10/12/2025 18:00:18.275 100   40.18
      100 40.18
      100 40.18
10/12/2025 17:59:13.660 2   40.20
      2 40.20
      2 40.20
10/12/2025 17:53:20.029 10   40.22
      10 40.22
      10 40.22
10/12/2025 17:48:52.875 100   40.20
      100 40.20
      100 40.20
10/12/2025 17:47:31.755 150   40.38
      150 40.38
      150 40.38
10/12/2025 17:35:56.302 168   40.18
      168 40.18
      168 40.18
10/12/2025 17:10:57.098 7   40.46
      7 40.46
      7 40.46
10/12/2025 17:09:46.076 4   40.40
      4 40.40
      4 40.40
10/12/2025 17:07:14.252 200   40.38
      200 40.38
      200 40.38
10/12/2025 17:07:13.957 200   40.38
      200 40.38
      200 40.38
10/12/2025 17:07:13.713 200   40.38
      200 40.38
      200 40.38
10/12/2025 17:07:13.401 200   40.38
      200 40.38
      200 40.38
10/12/2025 17:07:12.640 200   40.38
      200 40.38
      200 40.38
10/12/2025 17:07:07.737 200   40.38
      200 40.38
      200 40.38
10/12/2025 17:01:48.343 1   40.26
      1 40.26
      1 40.26
10/12/2025 16:50:40.503 22   40.14
      22 40.14
      22 40.14
10/12/2025 16:49:57.916 12   40.18
      12 40.18
      12 40.18
10/12/2025 16:47:46.987 25   40.10
      25 40.10
      25 40.10
10/12/2025 16:35:48.299 2   40.10
      2 40.10
      2 40.10
10/12/2025 16:31:57.879 1   40.14
      1 40.14
      1 40.14
10/12/2025 16:22:28.731 151   40.06
      151 40.06
      151 40.06
10/12/2025 16:22:25.915 198   40.02
      198 40.02
      198 40.02
10/12/2025 16:22:25.630 200   40.02
      200 40.02
      200 40.02
10/12/2025 16:22:25.318 200   40.02
      200 40.02
      200 40.02
10/12/2025 16:22:21.895 200   40.02
      200 40.02
      200 40.02
10/12/2025 16:22:13.079 200   40.02
      200 40.02
      200 40.02
10/12/2025 16:15:57.877 2   40.06
      2 40.06
      2 40.06
10/12/2025 16:14:08.203 200   40.00
      200 40.00
      200 40.00
10/12/2025 16:13:48.976 200   40.06
      200 40.06
      200 40.06
10/12/2025 16:11:39.611 3 654   40.02
      3 654 40.02
      3 654 40.02
10/12/2025 16:11:20.815 200   40.10
      200 40.10
      200 40.10
10/12/2025 16:10:49.617 35   40.10
      35 40.10
      35 40.10
10/12/2025 16:00:03.534 23   40.14
      23 40.14
      23 40.14
10/12/2025 15:57:02.356 200   40.12
      200 40.12
      200 40.12
10/12/2025 15:44:10.704 2   40.24
      2 40.24
      2 40.24
10/12/2025 15:38:30.940 100   40.20
      100 40.20
      100 40.20
10/12/2025 15:33:25.748 4   40.26
      4 40.26
      4 40.26
10/12/2025 15:27:12.454 100   40.20
      100 40.20
      100 40.20
10/12/2025 15:27:12.272 200   40.20
      200 40.20
      200 40.20
10/12/2025 15:27:06.916 200   40.20
      200 40.20
      200 40.20
10/12/2025 15:26:56.047 160   40.20
      160 40.20
      160 40.20
10/12/2025 15:13:47.211 60   40.26
      60 40.26
      60 40.26
10/12/2025 15:13:47.182 200   40.26
      200 40.26
      200 40.26
10/12/2025 15:13:05.160 20   40.22
      20 40.22
      20 40.22
10/12/2025 15:09:39.337 50   40.20
      50 40.20
      50 40.20
10/12/2025 15:09:10.731 124   40.14
      124 40.14
      124 40.14
10/12/2025 15:09:07.096 200   40.14
      200 40.14
      200 40.14
10/12/2025 15:06:42.429 140   40.20
      140 40.20
      140 40.20
10/12/2025 14:58:31.447 100   40.28
      100 40.28
      100 40.28
10/12/2025 14:53:33.109 50   40.24
      50 40.24
      50 40.24
10/12/2025 14:53:28.284 200   40.24
      200 40.24
      200 40.24
10/12/2025 14:27:28.347 25   40.20
      25 40.20
      25 40.20
10/12/2025 14:13:57.092 100   40.26
      100 40.26
      100 40.26
10/12/2025 14:02:16.231 70   40.22
      70 40.22
      70 40.22
10/12/2025 13:59:49.607 50   40.24
      50 40.24
      50 40.24
10/12/2025 13:58:43.716 50   40.30
      50 40.30
      50 40.30
10/12/2025 13:58:43.006 25   40.30
      25 40.30
      25 40.30
10/12/2025 13:58:11.489 200   40.22
      200 40.22
      200 40.22
10/12/2025 13:53:58.129 98   40.30
      98 40.30
      48 40.30
      50 40.30
10/12/2025 13:53:23.223 25   40.30
      25 40.30
      25 40.30
10/12/2025 13:53:05.613 174   40.24
      174 40.24
      174 40.24
10/12/2025 13:52:58.540 200   40.24
      200 40.24
      200 40.24
10/12/2025 13:52:31.125 60   40.22
      60 40.22
      60 40.22
10/12/2025 13:50:26.293 60   40.24
      60 40.24
      60 40.24
10/12/2025 13:47:54.655 50   40.22
      50 40.22
      50 40.22
10/12/2025 13:43:06.945 3   40.24
      3 40.24
      3 40.24
10/12/2025 13:42:38.288 50   40.22
      50 40.22
      50 40.22
10/12/2025 13:42:21.147 2   40.20
      2 40.20
      2 40.20
10/12/2025 13:37:27.320 200   40.16
      200 40.16
      200 40.16
10/12/2025 13:37:27.146 200   40.16
      200 40.16
      200 40.16
10/12/2025 13:37:23.062 200   40.16
      200 40.16
      200 40.16
10/12/2025 13:30:30.203 145   40.16
      145 40.16
      145 40.16
10/12/2025 13:04:29.333 200   40.14
      200 40.14
      200 40.14
10/12/2025 12:52:10.173 160   40.08
      160 40.08
      160 40.08
10/12/2025 12:52:09.932 200   40.08
      200 40.08
      200 40.08
10/12/2025 12:51:46.645 200   40.08
      200 40.08
      200 40.08
10/12/2025 12:43:55.439 3   40.12
      3 40.12
      3 40.12
10/12/2025 12:42:47.577 160   40.12
      160 40.12
      160 40.12
10/12/2025 12:42:22.363 124   40.12
      124 40.12
      124 40.12
10/12/2025 12:42:07.910 200   40.12
      200 40.12
      200 40.12
10/12/2025 12:26:50.271 48   40.00
      48 40.00
      48 40.00
10/12/2025 12:13:44.858 10   40.12
      10 40.12
      10 40.12
10/12/2025 12:11:50.200 13   40.04
      13 40.04
      13 40.04
10/12/2025 12:07:43.832 10   40.16
      10 40.16
      10 40.16
10/12/2025 12:07:38.718 200   40.16
      200 40.16
      200 40.16
10/12/2025 11:59:54.081 60   40.18
      20 40.18
      40 40.18
      60 40.18
10/12/2025 11:58:29.099 200   40.14
      200 40.14
      200 40.14
10/12/2025 11:58:27.743 200   40.14
      200 40.14
      200 40.14
10/12/2025 11:58:27.571 200   40.14
      200 40.14
      200 40.14
10/12/2025 11:58:24.737 200   40.14
      200 40.14
      200 40.14
10/12/2025 11:58:05.303 200   40.14
      200 40.14
      200 40.14
10/12/2025 11:55:28.342 100   40.04
      100 40.04
      100 40.04
10/12/2025 11:55:24.171 200   40.04
      200 40.04
      200 40.04
10/12/2025 11:49:32.268 50   40.12
      50 40.12
      50 40.12
10/12/2025 11:48:13.719 120   40.12
      120 40.12
      120 40.12
10/12/2025 11:35:40.881 60   40.14
      60 40.14
      60 40.14
10/12/2025 11:25:35.927 40   40.06
      40 40.06
      40 40.06
10/12/2025 11:05:39.552 150   40.26
      150 40.26
      150 40.26
10/12/2025 11:05:13.727 200   40.26
      200 40.26
      200 40.26
10/12/2025 11:00:33.184 50   40.44
      50 40.44
      50 40.44
10/12/2025 10:55:51.449 50   40.34
      50 40.34
      50 40.34
10/12/2025 10:55:49.176 200   40.22
      200 40.22
      200 40.22
10/12/2025 10:55:48.976 200   40.22
      200 40.22
      200 40.22
10/12/2025 10:55:48.809 200   40.22
      200 40.22
      200 40.22
10/12/2025 10:55:48.636 200   40.22
      200 40.22
      200 40.22
10/12/2025 10:55:43.940 200   40.22
      200 40.22
      200 40.22
10/12/2025 10:55:43.657 130   40.20
      130 40.20
      130 40.20
10/12/2025 10:55:43.154 50   40.16
      50 40.16
      50 40.16
10/12/2025 10:55:06.308 200   40.16
      200 40.16
      200 40.16
10/12/2025 10:54:04.253 1   40.18
      1 40.18
      1 40.18
10/12/2025 10:53:43.346 25   40.16
      25 40.16
      25 40.16
10/12/2025 10:40:42.344 25   39.88
      25 39.88
      25 39.88
10/12/2025 10:10:34.734 130   39.70
      130 39.70
      130 39.70
10/12/2025 10:03:07.824 100   39.84
      100 39.84
      100 39.84
10/12/2025 10:03:02.565 200   39.84
      200 39.84
      200 39.84
10/12/2025 10:03:02.536 200   39.84
      200 39.84
      200 39.84
10/12/2025 10:01:41.958 30   39.78
      30 39.78
      30 39.78
10/12/2025 09:58:28.040 155   39.82
      155 39.82
      155 39.82
10/12/2025 09:58:27.870 200   39.82
      200 39.82
      200 39.82
10/12/2025 09:58:27.711 200   39.82
      200 39.82
      200 39.82
10/12/2025 09:58:25.067 200   39.82
      200 39.82
      200 39.82
10/12/2025 09:57:22.137 2   39.72
      2 39.72
      2 39.72
10/12/2025 09:57:10.094 1 005   39.86
      1 005 39.86
      1 005 39.86
10/12/2025 09:56:55.094 250   39.80
      250 39.80
      250 39.80
10/12/2025 09:50:17.996 100   39.96
      100 39.96
      100 39.96
10/12/2025 09:47:36.723 800   40.06
      800 40.06
      800 40.06
10/12/2025 09:47:29.796 200   40.06
      200 40.06
      200 40.06
10/12/2025 09:45:50.858 100   39.82
      100 39.82
      100 39.82
10/12/2025 09:45:39.722 200   39.82
      200 39.82
      200 39.82
10/12/2025 09:45:17.948 100   39.90
      100 39.90
      100 39.90
10/12/2025 09:41:49.296 70   39.78
      70 39.78
      70 39.78
10/12/2025 09:37:15.510 250   39.70
      250 39.70
      250 39.70
10/12/2025 09:36:54.552 250   39.72
      250 39.72
      250 39.72
10/12/2025 09:35:09.238 200   39.72
      200 39.72
      200 39.72
10/12/2025 09:29:58.509 200   39.70
      200 39.70
      200 39.70
10/12/2025 09:26:59.204 202   39.70
      202 39.70
      202 39.70
10/12/2025 09:24:37.415 35   39.66
      35 39.66
      35 39.66
10/12/2025 09:13:42.245 200   39.80
      200 39.80
      200 39.80
10/12/2025 09:07:05.032 10   40.12
      10 40.12
      10 40.12
10/12/2025 09:05:50.797 90   40.06
      90 40.06
      90 40.06
10/12/2025 09:05:50.384 80   40.00
      44 40.00
      80 40.00
      36 40.00
10/12/2025 09:05:50.167 200   40.00
      89 40.00
      100 40.00
      200 40.00
      11 40.00
10/12/2025 09:05:45.789 200   40.00
      100 40.00
      100 40.00
      200 40.00
10/12/2025 09:05:19.414 200   39.94
      200 39.94
      200 39.94
10/12/2025 09:02:32.746 200   40.00
      200 40.00
      200 40.00
10/12/2025 09:02:09.138 200   40.00
      200 40.00
      200 40.00
10/12/2025 08:56:30.656 16   39.86
      16 39.86
      16 39.86
10/12/2025 08:47:04.757 30   39.74
      30 39.74
      30 39.74
10/12/2025 08:37:36.686 125   39.90
      125 39.90
      60 39.90
      65 39.90
10/12/2025 08:32:41.964 27   39.74
      27 39.74
      27 39.74
10/12/2025 08:20:02.786 1   39.86
      1 39.86
      1 39.86
10/12/2025 08:17:44.978 6   39.70
      6 39.70
      6 39.70
10/12/2025 08:11:28.746 100   39.72
      100 39.72
      100 39.72
10/12/2025 08:11:16.325 200   39.78
      200 39.78
      200 39.78
10/12/2025 08:07:56.871 200   39.76
      200 39.76
      65 39.76
      135 39.76
10/12/2025 08:06:53.338 30   39.76
      18 39.76
      12 39.76
      30 39.76
10/12/2025 08:03:26.891 13   39.84
      13 39.84
      13 39.84
10/12/2025 08:00:31.556 3   39.74
      3 39.74
      3 39.74
10/12/2025 08:00:06.961 2   39.74
      2 39.74
      2 39.74
10/12/2025 08:00:04.346 5   39.84
      5 39.84
      5 39.84
10/12/2025 07:30:13.654 100   39.74
      100 39.74
      80 39.74
      20 39.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)