Tradegate Exchange

Münchener Rückvers.-Ges. AG

1282

1074

561.60

Date	Time	Volume	Order Volume	Price
14/05/2025	21:13:06.859	2		561.60
			2	561.60
			2	561.60
14/05/2025	21:10:46.824	1		561.60
			1	561.60
			1	561.60
14/05/2025	21:09:36.659	35		561.60
			35	561.60
			35	561.60
14/05/2025	21:08:12.432	11		561.60
			11	561.60
			10	561.60
			1	561.60
14/05/2025	21:07:50.356	40		561.20
			40	561.20
			40	561.20
14/05/2025	21:06:23.270	40		561.00
			40	561.00
			40	561.00
14/05/2025	21:06:08.218	40		561.00
			40	561.00
			40	561.00
14/05/2025	21:06:03.259	40		561.00
			40	561.00
			40	561.00
14/05/2025	21:05:53.269	40		561.20
			40	561.20
			40	561.20
14/05/2025	21:05:47.834	17		561.60
			17	561.60
			17	561.60
14/05/2025	21:05:30.047	40		561.60
			40	561.60
			40	561.60
14/05/2025	21:00:37.911	3		561.60
			3	561.60
			3	561.60
14/05/2025	20:54:51.188	18		561.60
			18	561.60
			18	561.60
14/05/2025	20:50:26.726	15		561.60
			15	561.60
			15	561.60
14/05/2025	20:49:02.542	8		561.60
			8	561.60
			8	561.60
14/05/2025	20:47:55.021	1		561.60
			1	561.60
			1	561.60
14/05/2025	20:44:09.653	10		561.60
			10	561.60
			10	561.60
14/05/2025	20:42:39.931	10		561.60
			10	561.60
			10	561.60
14/05/2025	20:41:26.148	11		560.40
			11	560.40
			11	560.40
14/05/2025	20:41:18.747	27		561.60
			27	561.60
			27	561.60
14/05/2025	20:39:49.318	1		561.60
			1	561.60
			1	561.60
14/05/2025	20:39:37.998	1		561.60
			1	561.60
			1	561.60
14/05/2025	20:37:14.376	10		561.60
			1	561.60
			10	561.60
			9	561.60
14/05/2025	20:30:06.012	2		561.20
			2	561.20
			2	561.20
14/05/2025	20:29:23.159	15		561.20
			15	561.20
			15	561.20
14/05/2025	20:28:55.076	1		561.20
			1	561.20
			1	561.20
14/05/2025	20:27:31.432	1		561.40
			1	561.40
			1	561.40
14/05/2025	20:27:31.420	1		561.20
			1	561.20
			1	561.20
14/05/2025	20:22:08.361	1		560.80
			1	560.80
			1	560.80
14/05/2025	20:20:06.477	3		560.80
			3	560.80
			3	560.80
14/05/2025	20:17:11.699	20		560.60
			20	560.60
			5	560.60
			15	560.60
14/05/2025	20:12:07.334	2		560.60
			2	560.60
			2	560.60
14/05/2025	20:12:05.163	2		560.60
			2	560.60
			2	560.60
14/05/2025	20:10:58.488	5		560.60
			5	560.60
			5	560.60
14/05/2025	20:10:18.821	35		560.60
			35	560.60
			35	560.60
14/05/2025	20:10:02.985	1		560.60
			1	560.60
			1	560.60
14/05/2025	20:09:57.065	2		560.60
			2	560.60
			2	560.60
14/05/2025	20:07:20.823	35		560.40
			35	560.40
			35	560.40
14/05/2025	20:07:16.147	1		560.40
			1	560.40
			1	560.40
14/05/2025	20:07:14.111	17		560.40
			17	560.40
			17	560.40
14/05/2025	20:07:05.555	2		560.40
			2	560.40
			2	560.40
14/05/2025	20:07:05.270	2		560.40
			2	560.40
			2	560.40
14/05/2025	20:06:23.782	5		560.40
			5	560.40
			5	560.40
14/05/2025	20:05:24.950	5		560.40
			5	560.40
			5	560.40
14/05/2025	20:05:20.705	8		559.20
			8	559.20
			8	559.20
14/05/2025	20:04:25.476	20		560.20
			20	560.20
			20	560.20
14/05/2025	20:03:22.346	15		559.20
			5	559.20
			15	559.20
			10	559.20
14/05/2025	19:59:28.346	2		559.20
			2	559.20
			2	559.20
14/05/2025	19:57:04.482	4		560.20
			4	560.20
			4	560.20
14/05/2025	19:56:31.345	2		560.20
			2	560.20
			2	560.20
14/05/2025	19:56:14.017	5		560.20
			5	560.20
			5	560.20
14/05/2025	19:55:30.425	20		560.20
			20	560.20
			20	560.20
14/05/2025	19:54:22.877	40		560.20
			40	560.20
			40	560.20
14/05/2025	19:52:10.663	10		560.20
			10	560.20
			10	560.20
14/05/2025	19:49:44.944	1		560.00
			1	560.00
			1	560.00
14/05/2025	19:49:18.478	10		560.00
			10	560.00
			10	560.00
14/05/2025	19:46:48.491	2		560.00
			2	560.00
			2	560.00
14/05/2025	19:43:42.114	30		560.20
			25	560.20
			5	560.20
			30	560.20
14/05/2025	19:41:57.471	2		560.00
			2	560.00
			2	560.00
14/05/2025	19:36:29.104	36		560.00
			31	560.00
			36	560.00
			5	560.00
14/05/2025	19:33:48.754	2		560.00
			2	560.00
			2	560.00
14/05/2025	19:33:02.471	2		559.20
			2	559.20
			2	559.20
14/05/2025	19:30:59.304	5		559.20
			5	559.20
			5	559.20
14/05/2025	19:28:41.814	1		560.00
			1	560.00
			1	560.00
14/05/2025	19:23:02.668	43		559.20
			43	559.20
			38	559.20
			5	559.20
14/05/2025	19:23:02.661	40		559.80
			40	559.80
			40	559.80
14/05/2025	19:21:38.361	10		560.00
			10	560.00
			10	560.00
14/05/2025	19:20:26.988	2		560.20
			2	560.20
			2	560.20
14/05/2025	19:14:20.245	1		559.80
			1	559.80
			1	559.80
14/05/2025	19:13:51.407	4		560.20
			3	560.20
			1	560.20
			4	560.20
14/05/2025	19:13:27.528	1		560.00
			1	560.00
			1	560.00
14/05/2025	19:11:13.089	1		560.40
			1	560.40
			1	560.40
14/05/2025	19:06:15.274	1		560.40
			1	560.40
			1	560.40
14/05/2025	19:04:22.793	2		560.40
			2	560.40
			1	560.40
			1	560.40
14/05/2025	19:02:15.309	3		560.40
			3	560.40
			3	560.40
14/05/2025	19:01:23.845	10		560.40
			10	560.40
			10	560.40
14/05/2025	19:00:01.479	8		560.40
			8	560.40
			8	560.40
14/05/2025	18:58:52.574	30		559.20
			30	559.20
			30	559.20
14/05/2025	18:58:43.483	40		559.20
			40	559.20
			40	559.20
14/05/2025	18:55:22.958	10		560.40
			10	560.40
			10	560.40
14/05/2025	18:54:25.749	40		559.20
			37	559.20
			3	559.20
			40	559.20
14/05/2025	18:53:14.716	2		560.40
			2	560.40
			2	560.40
14/05/2025	18:52:33.482	3		560.40
			3	560.40
			3	560.40
14/05/2025	18:52:27.891	2		560.40
			2	560.40
			2	560.40
14/05/2025	18:51:18.628	1		560.40
			1	560.40
			1	560.40
14/05/2025	18:49:02.483	11		559.20
			11	559.20
			1	559.20
			10	559.20
14/05/2025	18:48:55.498	1		560.40
			1	560.40
			1	560.40
14/05/2025	18:48:39.014	15		560.40
			15	560.40
			15	560.40
14/05/2025	18:47:16.641	12		560.40
			12	560.40
			12	560.40
14/05/2025	18:46:51.993	1		560.40
			1	560.40
			1	560.40
14/05/2025	18:46:19.839	5		560.40
			5	560.40
			5	560.40
14/05/2025	18:43:14.796	14		560.40
			14	560.40
			14	560.40
14/05/2025	18:42:53.514	24		559.20
			23	559.20
			1	559.20
			24	559.20
14/05/2025	18:40:48.822	2		560.40
			2	560.40
			2	560.40
14/05/2025	18:40:29.929	5		560.40
			5	560.40
			5	560.40
14/05/2025	18:40:26.057	6		560.60
			6	560.60
			6	560.60
14/05/2025	18:39:42.345	3		560.60
			3	560.60
			3	560.60
14/05/2025	18:38:12.178	1		560.60
			1	560.60
			1	560.60
14/05/2025	18:36:52.944	2		560.60
			2	560.60
			2	560.60
14/05/2025	18:35:15.639	221		559.60
			221	559.60
			221	559.60
14/05/2025	18:35:01.225	2		560.40
			2	560.40
			1	560.40
			1	560.40
14/05/2025	18:32:51.559	10		561.80
			10	561.80
			10	561.80
14/05/2025	18:31:24.879	1		561.00
			1	561.00
			1	561.00
14/05/2025	18:30:24.122	18		561.80
			1	561.80
			18	561.80
			17	561.80
14/05/2025	18:29:37.770	3		561.00
			3	561.00
			3	561.00
14/05/2025	18:28:07.980	2		561.80
			2	561.80
			2	561.80
14/05/2025	18:26:44.991	40		561.00
			36	561.00
			4	561.00
			40	561.00
14/05/2025	18:26:10.562	7		561.80
			7	561.80
			7	561.80
14/05/2025	18:25:33.081	53		561.80
			53	561.80
			12	561.80
			40	561.80
			1	561.80
14/05/2025	18:23:52.441	5		560.80
			5	560.80
			5	560.80
14/05/2025	18:23:18.928	6		561.80
			6	561.80
			6	561.80
14/05/2025	18:22:48.808	40		561.80
			40	561.80
			40	561.80
14/05/2025	18:22:19.559	2		561.80
			2	561.80
			2	561.80
14/05/2025	18:18:04.886	1		561.80
			1	561.80
			1	561.80
14/05/2025	18:16:24.584	40		561.80
			15	561.80
			25	561.80
			40	561.80
14/05/2025	18:15:26.143	1		561.80
			1	561.80
			1	561.80
14/05/2025	18:10:32.551	1		562.00
			1	562.00
			1	562.00
14/05/2025	18:08:39.815	40		561.20
			40	561.20
			40	561.20
14/05/2025	18:07:57.573	2		562.00
			2	562.00
			2	562.00
14/05/2025	18:05:21.462	10		562.00
			10	562.00
			10	562.00
14/05/2025	18:05:14.691	110		561.80
			110	561.80
			110	561.80
14/05/2025	18:03:43.267	40		561.60
			40	561.60
			40	561.60
14/05/2025	18:02:09.741	3		560.20
			3	560.20
			3	560.20
14/05/2025	18:02:01.029	20		561.60
			20	561.60
			20	561.60
14/05/2025	18:01:57.770	1		561.60
			1	561.60
			1	561.60
14/05/2025	18:01:52.443	2		560.20
			2	560.20
			2	560.20
14/05/2025	18:01:18.378	28		561.20
			1	561.20
			25	561.20
			2	561.20
			28	561.20
14/05/2025	18:00:25.572	40		561.00
			40	561.00
			40	561.00
14/05/2025	17:59:49.927	40		561.00
			40	561.00
			40	561.00
14/05/2025	17:58:31.388	1		561.00
			1	561.00
			1	561.00
14/05/2025	17:58:11.668	2		561.00
			2	561.00
			2	561.00
14/05/2025	17:57:15.793	15		561.00
			15	561.00
			15	561.00
14/05/2025	17:55:52.377	40		559.60
			40	559.60
			24	559.60
			15	559.60
			1	559.60
14/05/2025	17:54:14.875	18		561.00
			18	561.00
			18	561.00
14/05/2025	17:52:48.379	5		561.00
			5	561.00
			5	561.00
14/05/2025	17:51:16.239	5		561.00
			5	561.00
			5	561.00
14/05/2025	17:51:02.551	2		561.00
			2	561.00
			2	561.00
14/05/2025	17:50:04.252	8		561.00
			8	561.00
			8	561.00
14/05/2025	17:49:13.860	2		561.20
			2	561.20
			2	561.20
14/05/2025	17:49:12.691	4		561.20
			1	561.20
			1	561.20
			4	561.20
			2	561.20
14/05/2025	17:47:34.392	3		560.60
			3	560.60
			3	560.60
14/05/2025	17:47:30.688	2		560.60
			2	560.60
			2	560.60
14/05/2025	17:45:43.318	3		561.00
			3	561.00
			3	561.00
14/05/2025	17:44:59.504	40		560.60
			40	560.60
			40	560.60
14/05/2025	17:42:24.403	3		561.20
			3	561.20
			3	561.20
14/05/2025	17:40:09.018	1		561.20
			1	561.20
			1	561.20
14/05/2025	17:39:48.433	30		561.20
			30	561.20
			30	561.20
14/05/2025	17:39:26.325	5		561.20
			5	561.20
			5	561.20
14/05/2025	17:38:16.617	2		561.20
			2	561.20
			2	561.20
14/05/2025	17:37:41.850	3		561.20
			3	561.20
			3	561.20
14/05/2025	17:29:30.176	14		559.00
			14	559.00
			14	559.00
14/05/2025	17:27:06.956	17		559.00
			17	559.00
			17	559.00
14/05/2025	17:26:38.621	17		559.20
			17	559.20
			17	559.20
14/05/2025	17:24:37.966	2		559.20
			2	559.20
			2	559.20
14/05/2025	17:24:04.588	30		558.80
			30	558.80
			30	558.80
14/05/2025	17:23:01.624	3		559.00
			3	559.00
			3	559.00
14/05/2025	17:22:51.986	3		559.00
			3	559.00
			3	559.00
14/05/2025	17:21:37.669	11		559.00
			11	559.00
			11	559.00
14/05/2025	17:21:15.912	17		559.20
			17	559.20
			17	559.20
14/05/2025	17:20:46.011	5		559.00
			5	559.00
			5	559.00
14/05/2025	17:20:38.689	2		559.20
			2	559.20
			2	559.20
14/05/2025	17:19:27.106	9		559.00
			9	559.00
			9	559.00
14/05/2025	17:17:12.183	23		559.40
			23	559.40
			23	559.40
14/05/2025	17:16:10.473	5		559.60
			5	559.60
			5	559.60
14/05/2025	17:13:05.292	16		559.60
			16	559.60
			16	559.60
14/05/2025	17:12:16.875	1		559.80
			1	559.80
			1	559.80
14/05/2025	17:11:23.265	30		559.80
			30	559.80
			30	559.80
14/05/2025	17:10:59.811	5		560.00
			5	560.00
			5	560.00
14/05/2025	17:10:01.657	40		560.00
			40	560.00
			40	560.00
14/05/2025	17:09:56.613	60		560.00
			60	560.00
			60	560.00
14/05/2025	17:09:21.691	10		560.00
			10	560.00
			10	560.00
14/05/2025	17:08:14.848	10		559.80
			10	559.80
			10	559.80
14/05/2025	17:07:57.535	8		560.00
			8	560.00
			8	560.00
14/05/2025	17:06:21.825	5		559.80
			5	559.80
			5	559.80
14/05/2025	17:05:26.145	1		560.00
			1	560.00
			1	560.00
14/05/2025	17:03:43.348	8		559.80
			8	559.80
			8	559.80
14/05/2025	17:03:32.935	3		560.00
			3	560.00
			3	560.00
14/05/2025	17:03:19.188	2		560.40
			2	560.40
			2	560.40
14/05/2025	17:02:10.026	27		560.80
			27	560.80
			27	560.80
14/05/2025	17:01:55.580	40		560.80
			40	560.80
			40	560.80
14/05/2025	17:01:55.475	30		560.80
			30	560.80
			30	560.80
14/05/2025	17:01:07.738	1		561.20
			1	561.20
			1	561.20
14/05/2025	17:00:25.696	1		561.20
			1	561.20
			1	561.20
14/05/2025	17:00:22.258	3		561.20
			3	561.20
			3	561.20
14/05/2025	16:59:35.771	8		561.20
			8	561.20
			8	561.20
14/05/2025	16:59:28.616	5		561.20
			5	561.20
			5	561.20
14/05/2025	16:59:14.581	50		561.00
			50	561.00
			50	561.00
14/05/2025	16:56:39.054	2		561.00
			2	561.00
			2	561.00
14/05/2025	16:55:20.413	2		560.80
			2	560.80
			2	560.80
14/05/2025	16:54:48.041	50		560.80
			50	560.80
			50	560.80
14/05/2025	16:54:41.372	2		561.00
			2	561.00
			2	561.00
14/05/2025	16:53:53.249	1		561.00
			1	561.00
			1	561.00
14/05/2025	16:51:08.325	22		560.80
			22	560.80
			22	560.80
14/05/2025	16:50:27.609	60		560.60
			60	560.60
			60	560.60
14/05/2025	16:48:12.001	10		560.60
			10	560.60
			10	560.60
14/05/2025	16:47:15.492	30		560.40
			30	560.40
			30	560.40
14/05/2025	16:46:58.282	20		560.40
			20	560.40
			20	560.40
14/05/2025	16:46:49.304	13		560.20
			13	560.20
			13	560.20
14/05/2025	16:46:13.449	10		560.60
			10	560.60
			10	560.60
14/05/2025	16:46:06.868	8		560.60
			8	560.60
			8	560.60
14/05/2025	16:45:15.141	2		560.60
			2	560.60
			2	560.60
14/05/2025	16:44:53.326	15		560.60
			15	560.60
			15	560.60
14/05/2025	16:44:35.942	1		560.20
			1	560.20
			1	560.20
14/05/2025	16:44:00.235	1		560.20
			1	560.20
			1	560.20
14/05/2025	16:43:46.766	4		560.20
			4	560.20
			4	560.20
14/05/2025	16:43:28.339	60		560.00
			60	560.00
			60	560.00
14/05/2025	16:43:11.455	3		560.00
			3	560.00
			3	560.00
14/05/2025	16:42:33.063	2		560.00
			2	560.00
			2	560.00
14/05/2025	16:42:26.888	20		560.00
			20	560.00
			20	560.00
14/05/2025	16:42:17.070	15		560.00
			15	560.00
			15	560.00
14/05/2025	16:40:15.658	60		559.60
			60	559.60
			60	559.60
14/05/2025	16:36:50.530	30		559.20
			30	559.20
			30	559.20
14/05/2025	16:36:16.805	10		559.40
			10	559.40
			10	559.40
14/05/2025	16:35:08.468	25		559.40
			25	559.40
			25	559.40
14/05/2025	16:33:49.907	25		559.40
			10	559.40
			10	559.40
			25	559.40
			5	559.40
14/05/2025	16:33:08.629	30		559.40
			30	559.40
			30	559.40
14/05/2025	16:32:59.933	4		559.40
			4	559.40
			4	559.40
14/05/2025	16:32:38.313	1		559.60
			1	559.60
			1	559.60
14/05/2025	16:32:33.746	59		559.40
			15	559.40
			15	559.40
			29	559.40
			59	559.40
14/05/2025	16:32:12.095	60		559.60
			60	559.60
			60	559.60
14/05/2025	16:32:10.176	7		559.60
			7	559.60
			7	559.60
14/05/2025	16:32:09.463	37		559.60
			37	559.60
			37	559.60
14/05/2025	16:31:37.689	10		559.80
			10	559.80
			10	559.80
14/05/2025	16:31:33.186	3		559.80
			3	559.80
			3	559.80
14/05/2025	16:30:39.759	2		560.00
			2	560.00
			2	560.00
14/05/2025	16:30:27.068	10		560.00
			10	560.00
			10	560.00
14/05/2025	16:30:25.457	10		560.00
			10	560.00
			10	560.00
14/05/2025	16:28:26.694	6		560.40
			6	560.40
			6	560.40
14/05/2025	16:28:24.403	5		560.40
			5	560.40
			5	560.40
14/05/2025	16:25:37.699	3		560.20
			3	560.20
			3	560.20
14/05/2025	16:24:20.868	17		560.00
			17	560.00
			17	560.00
14/05/2025	16:23:13.772	30		560.80
			30	560.80
			30	560.80
14/05/2025	16:23:13.083	3		560.60
			3	560.60
			3	560.60
14/05/2025	16:21:02.804	45		559.80
			45	559.80
			45	559.80
14/05/2025	16:20:28.976	3		559.80
			3	559.80
			3	559.80
14/05/2025	16:17:33.120	5		560.00
			5	560.00
			5	560.00
14/05/2025	16:17:26.415	5		560.00
			5	560.00
			5	560.00
14/05/2025	16:17:01.929	4		560.00
			4	560.00
			4	560.00
14/05/2025	16:15:37.240	9		560.00
			9	560.00
			9	560.00
14/05/2025	16:15:18.664	10		560.20
			10	560.20
			10	560.20
14/05/2025	16:15:06.226	1		560.80
			1	560.80
			1	560.80
14/05/2025	16:14:46.299	50		560.60
			50	560.60
			50	560.60
14/05/2025	16:14:40.585	30		560.60
			30	560.60
			30	560.60
14/05/2025	16:13:18.626	7		560.80
			7	560.80
			7	560.80
14/05/2025	16:11:44.426	20		560.80
			20	560.80
			20	560.80
14/05/2025	16:11:28.889	3		560.80
			3	560.80
			3	560.80
14/05/2025	16:10:25.540	25		560.80
			25	560.80
			25	560.80
14/05/2025	16:09:58.293	3		561.20
			3	561.20
			3	561.20
14/05/2025	16:08:24.385	26		561.00
			26	561.00
			24	561.00
			2	561.00
14/05/2025	16:07:02.970	30		561.60
			30	561.60
			30	561.60
14/05/2025	16:07:02.901	40		561.60
			40	561.60
			40	561.60
14/05/2025	16:06:11.315	5		561.40
			5	561.40
			5	561.40
14/05/2025	16:05:32.725	4		561.60
			4	561.60
			4	561.60
14/05/2025	16:03:24.572	12		560.60
			12	560.60
			12	560.60
14/05/2025	16:03:02.529	2		560.60
			2	560.60
			2	560.60
14/05/2025	16:02:52.786	15		560.60
			15	560.60
			15	560.60
14/05/2025	16:02:42.036	2		560.80
			2	560.80
			2	560.80
14/05/2025	16:01:16.875	3		560.40
			3	560.40
			3	560.40
14/05/2025	15:59:50.348	60		560.60
			60	560.60
			60	560.60
14/05/2025	15:59:36.679	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:58:07.797	10		560.40
			10	560.40
			10	560.40
14/05/2025	15:52:17.565	4		560.20
			4	560.20
			4	560.20
14/05/2025	15:51:58.176	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:50:33.839	50		560.00
			50	560.00
			50	560.00
14/05/2025	15:50:18.653	7		560.00
			7	560.00
			7	560.00
14/05/2025	15:47:23.384	60		559.00
			60	559.00
			60	559.00
14/05/2025	15:47:16.693	2		558.80
			2	558.80
			2	558.80
14/05/2025	15:46:44.197	1		559.00
			1	559.00
			1	559.00
14/05/2025	15:46:18.426	30		559.20
			30	559.20
			30	559.20
14/05/2025	15:45:51.370	10		559.20
			10	559.20
			10	559.20
14/05/2025	15:42:56.825	7		559.80
			7	559.80
			7	559.80
14/05/2025	15:41:47.033	8		560.00
			8	560.00
			8	560.00
14/05/2025	15:41:46.565	36		560.20
			36	560.20
			36	560.20
14/05/2025	15:41:42.791	2		560.20
			2	560.20
			2	560.20
14/05/2025	15:41:15.795	4		560.40
			4	560.40
			4	560.40
14/05/2025	15:37:56.041	8		560.80
			1	560.80
			7	560.80
			8	560.80
14/05/2025	15:37:32.767	40		560.80
			40	560.80
			40	560.80
14/05/2025	15:37:17.544	60		560.80
			60	560.80
			60	560.80
14/05/2025	15:37:03.858	20		560.60
			20	560.60
			20	560.60
14/05/2025	15:36:48.639	1		561.20
			1	561.20
			1	561.20
14/05/2025	15:36:41.679	2		561.00
			2	561.00
			2	561.00
14/05/2025	15:36:27.545	2		561.60
			2	561.60
			2	561.60
14/05/2025	15:36:17.017	15		561.60
			15	561.60
			15	561.60
14/05/2025	15:35:29.702	1		562.00
			1	562.00
			1	562.00
14/05/2025	15:34:22.145	3		561.80
			3	561.80
			3	561.80
14/05/2025	15:34:21.688	8		561.80
			8	561.80
			8	561.80
14/05/2025	15:33:12.181	1		561.20
			1	561.20
			1	561.20
14/05/2025	15:32:46.957	9		561.20
			9	561.20
			9	561.20
14/05/2025	15:32:09.247	4		561.20
			4	561.20
			4	561.20
14/05/2025	15:31:57.464	2		561.00
			2	561.00
			2	561.00
14/05/2025	15:31:48.613	1		561.00
			1	561.00
			1	561.00
14/05/2025	15:31:33.542	1		560.80
			1	560.80
			1	560.80
14/05/2025	15:31:19.559	10		560.80
			10	560.80
			10	560.80
14/05/2025	15:31:06.006	2		560.80
			2	560.80
			2	560.80
14/05/2025	15:29:13.909	10		560.40
			10	560.40
			6	560.40
			4	560.40
14/05/2025	15:28:24.273	3		560.20
			3	560.20
			3	560.20
14/05/2025	15:26:53.422	20		559.80
			20	559.80
			20	559.80
14/05/2025	15:25:26.034	20		560.00
			20	560.00
			20	560.00
14/05/2025	15:25:25.674	15		559.80
			15	559.80
			15	559.80
14/05/2025	15:25:23.309	3		559.80
			3	559.80
			3	559.80
14/05/2025	15:25:07.373	10		559.80
			10	559.80
			10	559.80
14/05/2025	15:25:01.602	1		559.80
			1	559.80
			1	559.80
14/05/2025	15:24:43.675	6		560.00
			6	560.00
			6	560.00
14/05/2025	15:24:00.451	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:23:21.220	6		560.00
			6	560.00
			6	560.00
14/05/2025	15:23:11.259	6		560.20
			6	560.20
			6	560.20
14/05/2025	15:22:36.204	1		560.20
			1	560.20
			1	560.20
14/05/2025	15:21:32.732	8		560.40
			8	560.40
			8	560.40
14/05/2025	15:21:21.887	2		560.40
			2	560.40
			2	560.40
14/05/2025	15:21:07.732	15		560.40
			15	560.40
			15	560.40
14/05/2025	15:21:01.220	2		560.00
			2	560.00
			2	560.00
14/05/2025	15:20:37.420	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:19:32.696	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:17:51.752	1		560.40
			1	560.40
			1	560.40
14/05/2025	15:17:46.418	40		560.40
			40	560.40
			40	560.40
14/05/2025	15:16:21.239	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:15:46.109	12		560.20
			12	560.20
			12	560.20
14/05/2025	15:15:32.905	2		560.00
			2	560.00
			2	560.00
14/05/2025	15:13:39.873	5		559.80
			5	559.80
			5	559.80
14/05/2025	15:13:05.631	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:11:50.709	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:11:39.423	10		560.00
			10	560.00
			10	560.00
14/05/2025	15:11:28.458	10		560.00
			10	560.00
			10	560.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.02
Volume: 940 776
+4.18%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:14:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice