Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
1208
25,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 11:54:49,479 | 400 | 25,61 | |
400 | 25,61 | |||
400 | 25,61 | |||
31.05.2024 | 11:53:11,730 | 30 | 25,61 | |
30 | 25,61 | |||
30 | 25,61 | |||
31.05.2024 | 11:52:31,349 | 500 | 25,60 | |
500 | 25,60 | |||
500 | 25,60 | |||
31.05.2024 | 11:52:00,924 | 100 | 25,59 | |
100 | 25,59 | |||
100 | 25,59 | |||
31.05.2024 | 11:51:06,535 | 60 | 25,56 | |
60 | 25,56 | |||
60 | 25,56 | |||
31.05.2024 | 11:50:28,518 | 450 | 25,54 | |
450 | 25,54 | |||
450 | 25,54 | |||
31.05.2024 | 11:50:28,262 | 15 | 25,56 | |
15 | 25,56 | |||
15 | 25,56 | |||
31.05.2024 | 11:50:24,085 | 75 | 25,56 | |
75 | 25,56 | |||
75 | 25,56 | |||
31.05.2024 | 11:50:13,297 | 20 | 25,54 | |
20 | 25,54 | |||
20 | 25,54 | |||
31.05.2024 | 11:50:09,873 | 83 | 25,54 | |
83 | 25,54 | |||
83 | 25,54 | |||
31.05.2024 | 11:49:55,468 | 400 | 25,54 | |
400 | 25,54 | |||
400 | 25,54 | |||
31.05.2024 | 11:49:50,518 | 468 | 25,51 | |
468 | 25,51 | |||
468 | 25,51 | |||
31.05.2024 | 11:49:48,137 | 837 | 25,51 | |
800 | 25,51 | |||
1 | 25,51 | |||
836 | 25,51 | |||
37 | 25,51 | |||
31.05.2024 | 11:49:06,138 | 396 | 25,52 | |
396 | 25,52 | |||
396 | 25,52 | |||
31.05.2024 | 11:48:11,299 | 135 | 25,51 | |
135 | 25,51 | |||
135 | 25,51 | |||
31.05.2024 | 11:47:47,717 | 300 | 25,51 | |
300 | 25,51 | |||
300 | 25,51 | |||
31.05.2024 | 11:47:35,694 | 50 | 25,51 | |
50 | 25,51 | |||
50 | 25,51 | |||
31.05.2024 | 11:47:15,094 | 50 | 25,51 | |
50 | 25,51 | |||
50 | 25,51 | |||
31.05.2024 | 11:47:11,180 | 50 | 25,51 | |
50 | 25,51 | |||
50 | 25,51 | |||
31.05.2024 | 11:46:23,512 | 50 | 25,56 | |
50 | 25,56 | |||
50 | 25,56 | |||
31.05.2024 | 11:46:01,539 | 150 | 25,55 | |
150 | 25,55 | |||
150 | 25,55 | |||
31.05.2024 | 11:45:49,830 | 800 | 25,55 | |
800 | 25,55 | |||
800 | 25,55 | |||
31.05.2024 | 11:45:12,545 | 20 | 25,52 | |
20 | 25,52 | |||
20 | 25,52 | |||
31.05.2024 | 11:44:28,981 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
31.05.2024 | 11:43:09,116 | 10 | 25,56 | |
10 | 25,56 | |||
10 | 25,56 | |||
31.05.2024 | 11:42:24,915 | 95 | 25,58 | |
95 | 25,58 | |||
95 | 25,58 | |||
31.05.2024 | 11:42:00,038 | 131 | 25,58 | |
131 | 25,58 | |||
131 | 25,58 | |||
31.05.2024 | 11:41:48,463 | 300 | 25,58 | |
300 | 25,58 | |||
200 | 25,58 | |||
100 | 25,58 | |||
31.05.2024 | 11:41:31,994 | 30 | 25,58 | |
30 | 25,58 | |||
30 | 25,58 | |||
31.05.2024 | 11:41:22,324 | 7 | 25,58 | |
7 | 25,58 | |||
7 | 25,58 | |||
31.05.2024 | 11:41:05,548 | 75 | 25,59 | |
75 | 25,59 | |||
75 | 25,59 | |||
31.05.2024 | 11:40:07,312 | 96 | 25,61 | |
96 | 25,61 | |||
96 | 25,61 | |||
31.05.2024 | 11:38:51,221 | 200 | 25,59 | |
200 | 25,59 | |||
200 | 25,59 | |||
31.05.2024 | 11:38:43,322 | 800 | 25,59 | |
800 | 25,59 | |||
800 | 25,59 | |||
31.05.2024 | 11:38:40,157 | 425 | 25,59 | |
425 | 25,59 | |||
425 | 25,59 | |||
31.05.2024 | 11:38:22,937 | 16 | 25,57 | |
16 | 25,57 | |||
16 | 25,57 | |||
31.05.2024 | 11:37:49,987 | 50 | 25,59 | |
50 | 25,59 | |||
50 | 25,59 | |||
31.05.2024 | 11:36:28,472 | 600 | 25,59 | |
600 | 25,59 | |||
600 | 25,59 | |||
31.05.2024 | 11:35:49,011 | 100 | 25,54 | |
100 | 25,54 | |||
100 | 25,54 | |||
31.05.2024 | 11:34:11,774 | 9 | 25,55 | |
9 | 25,55 | |||
9 | 25,55 | |||
31.05.2024 | 11:31:04,419 | 500 | 25,55 | |
500 | 25,55 | |||
500 | 25,55 | |||
31.05.2024 | 11:29:41,984 | 117 | 25,55 | |
117 | 25,55 | |||
117 | 25,55 | |||
31.05.2024 | 11:29:12,602 | 5 | 25,58 | |
5 | 25,58 | |||
5 | 25,58 | |||
31.05.2024 | 11:29:06,352 | 32 | 25,56 | |
32 | 25,56 | |||
32 | 25,56 | |||
31.05.2024 | 11:28:19,534 | 400 | 25,57 | |
400 | 25,57 | |||
400 | 25,57 | |||
31.05.2024 | 11:27:45,915 | 42 | 25,55 | |
42 | 25,55 | |||
42 | 25,55 | |||
31.05.2024 | 11:26:42,113 | 50 | 25,53 | |
50 | 25,53 | |||
50 | 25,53 | |||
31.05.2024 | 11:26:07,926 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
31.05.2024 | 11:26:01,498 | 200 | 25,51 | |
200 | 25,51 | |||
200 | 25,51 | |||
31.05.2024 | 11:25:56,176 | 800 | 25,51 | |
800 | 25,51 | |||
800 | 25,51 | |||
31.05.2024 | 11:25:53,766 | 11 | 25,51 | |
11 | 25,51 | |||
11 | 25,51 | |||
31.05.2024 | 11:25:12,336 | 45 | 25,50 | |
45 | 25,50 | |||
45 | 25,50 | |||
31.05.2024 | 11:25:04,492 | 1 | 25,50 | |
1 | 25,50 | |||
1 | 25,50 | |||
31.05.2024 | 11:24:23,470 | 150 | 25,51 | |
150 | 25,51 | |||
150 | 25,51 | |||
31.05.2024 | 11:22:20,528 | 125 | 25,54 | |
125 | 25,54 | |||
125 | 25,54 | |||
31.05.2024 | 11:22:11,395 | 38 | 25,54 | |
38 | 25,54 | |||
38 | 25,54 | |||
31.05.2024 | 11:21:34,541 | 400 | 25,55 | |
400 | 25,55 | |||
400 | 25,55 | |||
31.05.2024 | 11:21:23,207 | 25 | 25,55 | |
25 | 25,55 | |||
25 | 25,55 | |||
31.05.2024 | 11:21:20,264 | 60 | 25,57 | |
60 | 25,57 | |||
60 | 25,57 | |||
31.05.2024 | 11:19:35,599 | 400 | 25,57 | |
400 | 25,57 | |||
400 | 25,57 | |||
31.05.2024 | 11:19:34,114 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 11:17:44,408 | 45 | 25,53 | |
45 | 25,53 | |||
45 | 25,53 | |||
31.05.2024 | 11:17:16,463 | 21 | 25,53 | |
21 | 25,53 | |||
21 | 25,53 | |||
31.05.2024 | 11:17:16,353 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
31.05.2024 | 11:17:08,244 | 350 | 25,51 | |
350 | 25,51 | |||
350 | 25,51 | |||
31.05.2024 | 11:15:57,137 | 146 | 25,48 | |
146 | 25,48 | |||
146 | 25,48 | |||
31.05.2024 | 11:15:39,147 | 700 | 25,47 | |
500 | 25,47 | |||
700 | 25,47 | |||
200 | 25,47 | |||
31.05.2024 | 11:15:22,090 | 600 | 25,48 | |
600 | 25,48 | |||
600 | 25,48 | |||
31.05.2024 | 11:14:57,296 | 70 | 25,49 | |
70 | 25,49 | |||
70 | 25,49 | |||
31.05.2024 | 11:14:42,774 | 10 | 25,50 | |
10 | 25,50 | |||
10 | 25,50 | |||
31.05.2024 | 11:14:08,261 | 85 | 25,48 | |
85 | 25,48 | |||
85 | 25,48 | |||
31.05.2024 | 11:13:52,267 | 100 | 25,47 | |
100 | 25,47 | |||
100 | 25,47 | |||
31.05.2024 | 11:13:39,221 | 700 | 25,47 | |
700 | 25,47 | |||
700 | 25,47 | |||
31.05.2024 | 11:12:17,674 | 98 | 25,47 | |
98 | 25,47 | |||
98 | 25,47 | |||
31.05.2024 | 11:11:45,335 | 10 | 25,47 | |
10 | 25,47 | |||
10 | 25,47 | |||
31.05.2024 | 11:10:44,379 | 5 | 25,48 | |
5 | 25,48 | |||
5 | 25,48 | |||
31.05.2024 | 11:09:53,143 | 50 | 25,49 | |
50 | 25,49 | |||
50 | 25,49 | |||
31.05.2024 | 11:09:05,628 | 500 | 25,47 | |
500 | 25,47 | |||
500 | 25,47 | |||
31.05.2024 | 11:08:00,331 | 45 | 25,46 | |
45 | 25,46 | |||
45 | 25,46 | |||
31.05.2024 | 11:05:11,897 | 104 | 25,46 | |
104 | 25,46 | |||
104 | 25,46 | |||
31.05.2024 | 11:04:50,216 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
31.05.2024 | 11:03:41,779 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
31.05.2024 | 11:02:51,928 | 40 | 25,48 | |
40 | 25,48 | |||
40 | 25,48 | |||
31.05.2024 | 11:00:59,607 | 294 | 25,53 | |
294 | 25,53 | |||
294 | 25,53 | |||
31.05.2024 | 11:00:04,651 | 800 | 25,53 | |
800 | 25,53 | |||
800 | 25,53 | |||
31.05.2024 | 10:59:41,938 | 92 | 25,50 | |
92 | 25,50 | |||
92 | 25,50 | |||
31.05.2024 | 10:58:16,484 | 107 | 25,54 | |
107 | 25,54 | |||
107 | 25,54 | |||
31.05.2024 | 10:56:43,153 | 100 | 25,53 | |
100 | 25,53 | |||
100 | 25,53 | |||
31.05.2024 | 10:56:33,074 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
31.05.2024 | 10:56:14,656 | 100 | 25,53 | |
100 | 25,53 | |||
100 | 25,53 | |||
31.05.2024 | 10:55:52,911 | 100 | 25,54 | |
100 | 25,54 | |||
100 | 25,54 | |||
31.05.2024 | 10:54:45,325 | 100 | 25,53 | |
100 | 25,53 | |||
100 | 25,53 | |||
31.05.2024 | 10:54:36,469 | 165 | 25,50 | |
165 | 25,50 | |||
165 | 25,50 | |||
31.05.2024 | 10:54:25,472 | 70 | 25,50 | |
70 | 25,50 | |||
70 | 25,50 | |||
31.05.2024 | 10:53:39,029 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
31.05.2024 | 10:53:38,870 | 800 | 25,53 | |
800 | 25,53 | |||
800 | 25,53 | |||
31.05.2024 | 10:53:36,741 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
31.05.2024 | 10:53:30,038 | 12 | 25,50 | |
12 | 25,50 | |||
12 | 25,50 | |||
31.05.2024 | 10:53:11,830 | 40 | 25,53 | |
40 | 25,53 | |||
40 | 25,53 | |||
31.05.2024 | 10:52:32,682 | 382 | 25,49 | |
382 | 25,49 | |||
382 | 25,49 | |||
31.05.2024 | 10:52:32,554 | 220 | 25,49 | |
120 | 25,49 | |||
220 | 25,49 | |||
100 | 25,49 | |||
31.05.2024 | 10:51:46,908 | 600 | 25,49 | |
600 | 25,49 | |||
600 | 25,49 | |||
31.05.2024 | 10:51:19,536 | 300 | 25,53 | |
300 | 25,53 | |||
300 | 25,53 | |||
31.05.2024 | 10:50:46,593 | 92 | 25,53 | |
92 | 25,53 | |||
92 | 25,53 | |||
31.05.2024 | 10:48:39,724 | 500 | 25,49 | |
500 | 25,49 | |||
500 | 25,49 | |||
31.05.2024 | 10:48:17,682 | 500 | 25,46 | |
500 | 25,46 | |||
500 | 25,46 | |||
31.05.2024 | 10:48:02,566 | 45 | 25,46 | |
45 | 25,46 | |||
45 | 25,46 | |||
31.05.2024 | 10:46:53,168 | 738 | 25,47 | |
738 | 25,47 | |||
738 | 25,47 | |||
31.05.2024 | 10:45:47,142 | 90 | 25,49 | |
90 | 25,49 | |||
90 | 25,49 | |||
31.05.2024 | 10:45:31,773 | 195 | 25,49 | |
195 | 25,49 | |||
195 | 25,49 | |||
31.05.2024 | 10:45:25,634 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
31.05.2024 | 10:44:46,971 | 50 | 25,43 | |
50 | 25,43 | |||
50 | 25,43 | |||
31.05.2024 | 10:44:01,833 | 120 | 25,44 | |
120 | 25,44 | |||
120 | 25,44 | |||
31.05.2024 | 10:43:23,473 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
31.05.2024 | 10:42:26,827 | 40 | 25,52 | |
40 | 25,52 | |||
40 | 25,52 | |||
31.05.2024 | 10:42:25,760 | 150 | 25,52 | |
150 | 25,52 | |||
150 | 25,52 | |||
31.05.2024 | 10:41:57,317 | 200 | 25,49 | |
200 | 25,49 | |||
200 | 25,49 | |||
31.05.2024 | 10:41:46,077 | 800 | 25,49 | |
800 | 25,49 | |||
800 | 25,49 | |||
31.05.2024 | 10:41:45,942 | 100 | 25,49 | |
100 | 25,49 | |||
100 | 25,49 | |||
31.05.2024 | 10:41:04,410 | 18 | 25,50 | |
18 | 25,50 | |||
18 | 25,50 | |||
31.05.2024 | 10:41:03,219 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
31.05.2024 | 10:39:35,654 | 50 | 25,48 | |
50 | 25,48 | |||
50 | 25,48 | |||
31.05.2024 | 10:39:24,300 | 500 | 25,50 | |
500 | 25,50 | |||
500 | 25,50 | |||
31.05.2024 | 10:39:19,484 | 4 | 25,47 | |
4 | 25,47 | |||
4 | 25,47 | |||
31.05.2024 | 10:39:15,173 | 5 | 25,47 | |
5 | 25,47 | |||
5 | 25,47 | |||
31.05.2024 | 10:38:31,055 | 150 | 25,50 | |
150 | 25,50 | |||
150 | 25,50 | |||
31.05.2024 | 10:37:11,297 | 100 | 25,43 | |
100 | 25,43 | |||
100 | 25,43 | |||
31.05.2024 | 10:36:42,560 | 100 | 25,43 | |
100 | 25,43 | |||
100 | 25,43 | |||
31.05.2024 | 10:36:24,033 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
31.05.2024 | 10:36:21,794 | 70 | 25,38 | |
70 | 25,38 | |||
70 | 25,38 | |||
31.05.2024 | 10:36:16,763 | 150 | 25,34 | |
150 | 25,34 | |||
150 | 25,34 | |||
31.05.2024 | 10:35:37,130 | 30 | 25,34 | |
30 | 25,34 | |||
30 | 25,34 | |||
31.05.2024 | 10:35:17,365 | 600 | 25,34 | |
500 | 25,34 | |||
600 | 25,34 | |||
100 | 25,34 | |||
31.05.2024 | 10:35:17,229 | 450 | 25,34 | |
190 | 25,34 | |||
250 | 25,34 | |||
10 | 25,34 | |||
250 | 25,34 | |||
200 | 25,34 | |||
31.05.2024 | 10:34:09,479 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
31.05.2024 | 10:34:00,462 | 25 | 25,39 | |
25 | 25,39 | |||
25 | 25,39 | |||
31.05.2024 | 10:33:57,640 | 300 | 25,39 | |
300 | 25,39 | |||
300 | 25,39 | |||
31.05.2024 | 10:33:42,472 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
31.05.2024 | 10:33:26,276 | 1 | 25,37 | |
1 | 25,37 | |||
1 | 25,37 | |||
31.05.2024 | 10:33:19,364 | 100 | 25,37 | |
100 | 25,37 | |||
100 | 25,37 | |||
31.05.2024 | 10:32:41,218 | 2 406 | 25,37 | |
170 | 25,37 | |||
400 | 25,37 | |||
100 | 25,37 | |||
200 | 25,37 | |||
30 | 25,37 | |||
2 406 | 25,37 | |||
38 | 25,37 | |||
40 | 25,37 | |||
2 | 25,37 | |||
300 | 25,37 | |||
200 | 25,37 | |||
326 | 25,37 | |||
100 | 25,37 | |||
500 | 25,37 | |||
31.05.2024 | 10:32:38,476 | 814 | 25,37 | |
14 | 25,37 | |||
524 | 25,37 | |||
800 | 25,37 | |||
290 | 25,37 | |||
31.05.2024 | 10:32:20,413 | 1 000 | 25,38 | |
800 | 25,38 | |||
1 000 | 25,38 | |||
200 | 25,38 | |||
31.05.2024 | 10:32:00,782 | 800 | 25,41 | |
800 | 25,41 | |||
800 | 25,41 | |||
31.05.2024 | 10:32:00,518 | 360 | 25,42 | |
300 | 25,42 | |||
360 | 25,42 | |||
60 | 25,42 | |||
31.05.2024 | 10:32:00,323 | 125 | 25,45 | |
125 | 25,45 | |||
125 | 25,45 | |||
31.05.2024 | 10:31:13,049 | 30 | 25,48 | |
30 | 25,48 | |||
30 | 25,48 | |||
31.05.2024 | 10:30:38,945 | 150 | 25,51 | |
150 | 25,51 | |||
150 | 25,51 | |||
31.05.2024 | 10:28:28,109 | 100 | 25,47 | |
100 | 25,47 | |||
100 | 25,47 | |||
31.05.2024 | 10:27:16,213 | 1 200 | 25,49 | |
400 | 25,49 | |||
1 200 | 25,49 | |||
800 | 25,49 | |||
31.05.2024 | 10:27:09,641 | 800 | 25,49 | |
800 | 25,49 | |||
800 | 25,49 | |||
31.05.2024 | 10:26:55,661 | 165 | 25,46 | |
165 | 25,46 | |||
165 | 25,46 | |||
31.05.2024 | 10:26:30,065 | 20 | 25,50 | |
20 | 25,50 | |||
20 | 25,50 | |||
31.05.2024 | 10:25:56,567 | 1 737 | 25,50 | |
87 | 25,50 | |||
150 | 25,50 | |||
300 | 25,50 | |||
287 | 25,50 | |||
400 | 25,50 | |||
1 000 | 25,50 | |||
200 | 25,50 | |||
700 | 25,50 | |||
350 | 25,50 | |||
31.05.2024 | 10:25:56,431 | 800 | 25,50 | |
800 | 25,50 | |||
800 | 25,50 | |||
31.05.2024 | 10:25:52,596 | 300 | 25,51 | |
300 | 25,51 | |||
300 | 25,51 | |||
31.05.2024 | 10:25:45,959 | 150 | 25,51 | |
150 | 25,51 | |||
150 | 25,51 | |||
31.05.2024 | 10:25:30,106 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
31.05.2024 | 10:25:00,149 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
31.05.2024 | 10:24:59,983 | 150 | 25,52 | |
150 | 25,52 | |||
150 | 25,52 | |||
31.05.2024 | 10:24:46,038 | 500 | 25,53 | |
500 | 25,53 | |||
500 | 25,53 | |||
31.05.2024 | 10:24:17,866 | 100 | 25,55 | |
100 | 25,55 | |||
100 | 25,55 | |||
31.05.2024 | 10:24:17,712 | 500 | 25,56 | |
500 | 25,56 | |||
500 | 25,56 | |||
31.05.2024 | 10:24:12,223 | 115 | 25,56 | |
115 | 25,56 | |||
115 | 25,56 | |||
31.05.2024 | 10:23:52,419 | 200 | 25,59 | |
200 | 25,59 | |||
200 | 25,59 | |||
31.05.2024 | 10:23:23,168 | 25 | 25,61 | |
25 | 25,61 | |||
25 | 25,61 | |||
31.05.2024 | 10:23:06,199 | 395 | 25,60 | |
395 | 25,60 | |||
395 | 25,60 | |||
31.05.2024 | 10:22:40,582 | 67 | 25,62 | |
67 | 25,62 | |||
67 | 25,62 | |||
31.05.2024 | 10:21:26,360 | 35 | 25,65 | |
35 | 25,65 | |||
35 | 25,65 | |||
31.05.2024 | 10:21:22,515 | 500 | 25,62 | |
500 | 25,62 | |||
500 | 25,62 | |||
31.05.2024 | 10:20:34,694 | 120 | 25,65 | |
120 | 25,65 | |||
120 | 25,65 | |||
31.05.2024 | 10:20:09,583 | 100 | 25,66 | |
100 | 25,66 | |||
100 | 25,66 | |||
31.05.2024 | 10:19:51,944 | 12 | 25,64 | |
12 | 25,64 | |||
12 | 25,64 | |||
31.05.2024 | 10:19:47,101 | 800 | 25,67 | |
800 | 25,67 | |||
800 | 25,67 | |||
31.05.2024 | 10:19:40,433 | 40 | 25,64 | |
40 | 25,64 | |||
40 | 25,64 | |||
31.05.2024 | 10:17:05,659 | 600 | 25,62 | |
600 | 25,62 | |||
600 | 25,62 | |||
31.05.2024 | 10:16:56,583 | 300 | 25,62 | |
300 | 25,62 | |||
300 | 25,62 | |||
31.05.2024 | 10:16:11,266 | 320 | 25,60 | |
100 | 25,60 | |||
320 | 25,60 | |||
150 | 25,60 | |||
70 | 25,60 | |||
31.05.2024 | 10:16:07,388 | 800 | 25,60 | |
300 | 25,60 | |||
800 | 25,60 | |||
500 | 25,60 | |||
31.05.2024 | 10:14:23,066 | 400 | 25,73 | |
400 | 25,73 | |||
400 | 25,73 | |||
31.05.2024 | 10:14:19,273 | 500 | 25,73 | |
500 | 25,73 | |||
500 | 25,73 | |||
31.05.2024 | 10:14:12,333 | 10 | 25,70 | |
10 | 25,70 | |||
10 | 25,70 | |||
31.05.2024 | 10:13:42,989 | 100 | 25,67 | |
100 | 25,67 | |||
100 | 25,67 | |||
31.05.2024 | 10:13:34,984 | 40 | 25,67 | |
40 | 25,67 | |||
40 | 25,67 | |||
31.05.2024 | 10:11:49,223 | 11 | 25,68 | |
11 | 25,68 | |||
11 | 25,68 | |||
31.05.2024 | 10:09:41,506 | 83 | 25,55 | |
83 | 25,55 | |||
83 | 25,55 | |||
31.05.2024 | 10:09:41,362 | 519 | 25,55 | |
70 | 25,55 | |||
519 | 25,55 | |||
449 | 25,55 | |||
31.05.2024 | 10:09:41,134 | 520 | 25,60 | |
520 | 25,60 | |||
20 | 25,60 | |||
500 | 25,60 | |||
31.05.2024 | 10:08:23,945 | 195 | 25,67 | |
195 | 25,67 | |||
195 | 25,67 | |||
31.05.2024 | 10:08:20,875 | 480 | 25,67 | |
180 | 25,67 | |||
300 | 25,67 | |||
480 | 25,67 | |||
31.05.2024 | 10:07:53,525 | 700 | 25,67 | |
700 | 25,67 | |||
700 | 25,67 | |||
31.05.2024 | 10:07:07,853 | 179 | 25,69 | |
179 | 25,69 | |||
179 | 25,69 | |||
31.05.2024 | 10:07:03,320 | 308 | 25,69 | |
308 | 25,69 | |||
308 | 25,69 | |||
31.05.2024 | 10:06:57,782 | 250 | 25,69 | |
250 | 25,69 | |||
250 | 25,69 | |||
31.05.2024 | 10:06:44,929 | 300 | 25,62 | |
300 | 25,62 | |||
300 | 25,62 | |||
31.05.2024 | 10:06:05,821 | 395 | 25,63 | |
395 | 25,63 | |||
395 | 25,63 | |||
31.05.2024 | 10:05:22,586 | 100 | 25,62 | |
100 | 25,62 | |||
100 | 25,62 | |||
31.05.2024 | 10:04:44,708 | 100 | 25,62 | |
100 | 25,62 | |||
100 | 25,62 | |||
31.05.2024 | 10:04:40,306 | 400 | 25,62 | |
400 | 25,62 | |||
400 | 25,62 | |||
31.05.2024 | 10:03:45,734 | 414 | 25,61 | |
414 | 25,61 | |||
395 | 25,61 | |||
19 | 25,61 | |||
31.05.2024 | 10:03:33,702 | 500 | 25,62 | |
500 | 25,62 | |||
500 | 25,62 | |||
31.05.2024 | 10:03:04,622 | 395 | 25,61 | |
395 | 25,61 | |||
395 | 25,61 | |||
31.05.2024 | 10:02:22,902 | 5 | 25,59 | |
5 | 25,59 | |||
5 | 25,59 | |||
31.05.2024 | 10:02:18,139 | 395 | 25,61 | |
395 | 25,61 | |||
395 | 25,61 | |||
31.05.2024 | 10:01:59,781 | 210 | 25,62 | |
210 | 25,62 | |||
210 | 25,62 | |||
31.05.2024 | 10:01:59,628 | 1 230 | 25,64 | |
1 200 | 25,64 | |||
30 | 25,64 | |||
1 150 | 25,64 | |||
80 | 25,64 | |||
31.05.2024 | 10:01:27,809 | 450 | 25,70 | |
50 | 25,70 | |||
450 | 25,70 | |||
400 | 25,70 | |||
31.05.2024 | 10:00:49,652 | 700 | 25,70 | |
50 | 25,70 | |||
700 | 25,70 | |||
550 | 25,70 | |||
100 | 25,70 | |||
31.05.2024 | 10:00:46,493 | 45 | 25,72 | |
45 | 25,72 | |||
45 | 25,72 | |||
31.05.2024 | 10:00:36,322 | 100 | 25,72 | |
100 | 25,72 | |||
100 | 25,72 | |||
31.05.2024 | 10:00:05,140 | 100 | 25,73 | |
100 | 25,73 | |||
100 | 25,73 | |||
31.05.2024 | 10:00:01,857 | 393 | 25,73 | |
393 | 25,73 | |||
393 | 25,73 | |||
31.05.2024 | 09:59:46,023 | 600 | 25,75 | |
600 | 25,75 | |||
600 | 25,75 | |||
31.05.2024 | 09:59:26,698 | 200 | 25,76 | |
200 | 25,76 | |||
200 | 25,76 | |||
31.05.2024 | 09:59:06,878 | 7 280 | 25,77 | |
400 | 25,77 | |||
450 | 25,77 | |||
6 880 | 25,77 | |||
2 000 | 25,77 | |||
1 830 | 25,77 | |||
2 000 | 25,77 | |||
1 000 | 25,77 | |||
31.05.2024 | 09:58:25,749 | 800 | 25,78 | |
800 | 25,78 | |||
800 | 25,78 | |||
31.05.2024 | 09:58:06,893 | 2 000 | 25,78 | |
2 000 | 25,78 | |||
2 000 | 25,78 | |||
31.05.2024 | 09:57:54,974 | 500 | 25,79 | |
500 | 25,79 | |||
500 | 25,79 | |||
31.05.2024 | 09:57:19,453 | 20 | 25,78 | |
20 | 25,78 | |||
20 | 25,78 | |||
31.05.2024 | 09:56:59,936 | 800 | 25,79 | |
800 | 25,79 | |||
800 | 25,79 | |||
31.05.2024 | 09:56:54,326 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
31.05.2024 | 09:56:49,691 | 350 | 25,79 | |
350 | 25,79 | |||
350 | 25,79 | |||
31.05.2024 | 09:56:31,618 | 95 | 25,79 | |
95 | 25,79 | |||
95 | 25,79 | |||
31.05.2024 | 09:56:28,498 | 300 | 25,79 | |
300 | 25,79 | |||
300 | 25,79 | |||
31.05.2024 | 09:55:47,126 | 600 | 25,79 | |
600 | 25,79 | |||
600 | 25,79 | |||
31.05.2024 | 09:55:26,791 | 180 | 25,79 | |
180 | 25,79 | |||
180 | 25,79 | |||
31.05.2024 | 09:54:59,414 | 40 | 25,81 | |
40 | 25,81 | |||
40 | 25,81 | |||
31.05.2024 | 09:53:59,835 | 800 | 25,81 | |
800 | 25,81 | |||
800 | 25,81 | |||
31.05.2024 | 09:53:42,515 | 319 | 25,79 | |
319 | 25,79 | |||
319 | 25,79 | |||
31.05.2024 | 09:53:40,223 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31.05.2024 | 09:52:29,510 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
31.05.2024 | 09:51:44,358 | 400 | 25,79 | |
400 | 25,79 | |||
400 | 25,79 | |||
31.05.2024 | 09:51:44,151 | 250 | 25,79 | |
250 | 25,79 | |||
250 | 25,79 | |||
31.05.2024 | 09:51:34,976 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
31.05.2024 | 09:50:48,274 | 500 | 25,89 | |
500 | 25,89 | |||
500 | 25,89 | |||
31.05.2024 | 09:50:31,479 | 350 | 25,87 | |
350 | 25,87 | |||
350 | 25,87 | |||
31.05.2024 | 09:50:29,327 | 116 | 25,87 | |
116 | 25,87 | |||
116 | 25,87 | |||
31.05.2024 | 09:50:19,802 | 609 | 25,87 | |
115 | 25,87 | |||
494 | 25,87 | |||
609 | 25,87 | |||
31.05.2024 | 09:49:10,587 | 391 | 25,88 | |
391 | 25,88 | |||
391 | 25,88 | |||
31.05.2024 | 09:48:57,336 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
31.05.2024 | 09:48:42,270 | 25 | 25,90 | |
25 | 25,90 | |||
25 | 25,90 | |||
31.05.2024 | 09:46:56,822 | 500 | 25,88 | |
500 | 25,88 | |||
500 | 25,88 | |||
31.05.2024 | 09:46:54,094 | 37 | 25,84 | |
37 | 25,84 | |||
37 | 25,84 | |||
31.05.2024 | 09:46:48,175 | 46 | 25,85 | |
46 | 25,85 | |||
46 | 25,85 | |||
31.05.2024 | 09:46:44,297 | 900 | 25,92 | |
900 | 25,92 | |||
900 | 25,92 | |||
31.05.2024 | 09:46:22,455 | 600 | 25,94 | |
600 | 25,94 | |||
600 | 25,94 | |||
31.05.2024 | 09:45:43,624 | 500 | 25,94 | |
500 | 25,94 | |||
500 | 25,94 | |||
31.05.2024 | 09:45:10,741 | 77 | 25,96 | |
77 | 25,96 | |||
77 | 25,96 | |||
31.05.2024 | 09:43:46,860 | 20 | 25,96 | |
20 | 25,96 | |||
20 | 25,96 | |||
31.05.2024 | 09:43:39,343 | 6 | 25,93 | |
6 | 25,93 | |||
6 | 25,93 | |||
31.05.2024 | 09:43:35,215 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
31.05.2024 | 09:43:12,218 | 5 | 25,93 | |
5 | 25,93 | |||
5 | 25,93 | |||
31.05.2024 | 09:42:53,473 | 200 | 25,93 | |
200 | 25,93 | |||
200 | 25,93 | |||
31.05.2024 | 09:41:48,994 | 1 300 | 25,97 | |
100 | 25,97 | |||
480 | 25,97 | |||
800 | 25,97 | |||
20 | 25,97 | |||
200 | 25,97 | |||
1 000 | 25,97 | |||
31.05.2024 | 09:41:13,404 | 800 | 25,97 | |
800 | 25,97 | |||
800 | 25,97 | |||
31.05.2024 | 09:40:19,368 | 200 | 25,95 | |
45 | 25,95 | |||
200 | 25,95 | |||
155 | 25,95 | |||
31.05.2024 | 09:40:06,723 | 800 | 25,95 | |
800 | 25,95 | |||
800 | 25,95 | |||
31.05.2024 | 09:40:03,348 | 1 969 | 26,00 | |
1 160 | 26,00 | |||
1 969 | 26,00 | |||
809 | 26,00 | |||
31.05.2024 | 09:39:58,873 | 2 791 | 26,00 | |
800 | 26,00 | |||
1 921 | 26,00 | |||
70 | 26,00 | |||
2 791 | 26,00 | |||
31.05.2024 | 09:39:45,941 | 700 | 26,00 | |
300 | 26,00 | |||
700 | 26,00 | |||
400 | 26,00 | |||
31.05.2024 | 09:39:40,594 | 30 | 26,03 | |
30 | 26,03 | |||
30 | 26,03 | |||
31.05.2024 | 09:38:56,911 | 4 | 26,03 | |
4 | 26,03 | |||
4 | 26,03 | |||
31.05.2024 | 09:37:39,657 | 31 | 26,02 | |
31 | 26,02 | |||
31 | 26,02 | |||
31.05.2024 | 09:37:11,008 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
31.05.2024 | 09:36:27,714 | 500 | 26,06 | |
400 | 26,06 | |||
500 | 26,06 | |||
100 | 26,06 | |||
31.05.2024 | 09:36:09,687 | 700 | 26,02 | |
700 | 26,02 | |||
700 | 26,02 | |||
31.05.2024 | 09:34:53,487 | 30 | 26,10 | |
30 | 26,10 | |||
30 | 26,10 | |||
31.05.2024 | 09:34:41,772 | 150 | 26,07 | |
150 | 26,07 | |||
150 | 26,07 | |||
31.05.2024 | 09:34:41,559 | 40 | 26,10 | |
40 | 26,10 | |||
40 | 26,10 | |||
31.05.2024 | 09:34:24,761 | 200 | 26,11 | |
200 | 26,11 | |||
200 | 26,11 | |||
31.05.2024 | 09:34:06,758 | 226 | 26,11 | |
226 | 26,11 | |||
226 | 26,11 | |||
31.05.2024 | 09:34:02,570 | 387 | 26,11 | |
387 | 26,11 | |||
387 | 26,11 | |||
31.05.2024 | 09:34:02,461 | 387 | 26,11 | |
387 | 26,11 | |||
387 | 26,11 | |||
31.05.2024 | 09:33:29,935 | 200 | 26,17 | |
200 | 26,17 | |||
200 | 26,17 | |||
31.05.2024 | 09:33:09,010 | 800 | 26,18 | |
800 | 26,18 | |||
800 | 26,18 | |||
31.05.2024 | 09:30:13,355 | 1 | 26,18 | |
1 | 26,18 | |||
1 | 26,18 | |||
31.05.2024 | 09:29:47,241 | 100 | 26,18 | |
100 | 26,18 | |||
100 | 26,18 | |||
31.05.2024 | 09:28:10,470 | 70 | 26,15 | |
70 | 26,15 | |||
70 | 26,15 | |||
31.05.2024 | 09:28:06,561 | 230 | 26,16 | |
230 | 26,16 | |||
230 | 26,16 | |||
31.05.2024 | 09:28:05,286 | 39 | 26,16 | |
39 | 26,16 | |||
39 | 26,16 | |||
31.05.2024 | 09:26:48,342 | 58 | 26,26 | |
58 | 26,26 | |||
58 | 26,26 | |||
31.05.2024 | 09:26:43,428 | 3 350 | 26,26 | |
3 350 | 26,26 | |||
1 429 | 26,26 | |||
1 921 | 26,26 | |||
31.05.2024 | 09:26:36,931 | 800 | 26,25 | |
800 | 26,25 | |||
800 | 26,25 | |||
31.05.2024 | 09:26:29,277 | 140 | 26,25 | |
140 | 26,25 | |||
140 | 26,25 | |||
31.05.2024 | 09:26:20,275 | 147 | 26,22 | |
147 | 26,22 | |||
147 | 26,22 | |||
31.05.2024 | 09:25:56,886 | 800 | 26,22 | |
800 | 26,22 | |||
800 | 26,22 | |||
31.05.2024 | 09:25:41,578 | 50 | 26,26 | |
50 | 26,26 | |||
50 | 26,26 | |||
31.05.2024 | 09:25:36,251 | 500 | 26,22 | |
500 | 26,22 | |||
500 | 26,22 | |||
31.05.2024 | 09:25:10,570 | 500 | 26,26 | |
500 | 26,26 | |||
500 | 26,26 | |||
31.05.2024 | 09:24:25,260 | 347 | 26,36 | |
347 | 26,36 | |||
347 | 26,36 | |||
31.05.2024 | 09:24:02,460 | 600 | 26,35 | |
600 | 26,35 | |||
600 | 26,35 | |||
31.05.2024 | 09:22:40,769 | 2 500 | 26,38 | |
2 500 | 26,38 | |||
2 500 | 26,38 | |||
31.05.2024 | 09:22:17,053 | 800 | 26,35 | |
800 | 26,35 | |||
800 | 26,35 | |||
31.05.2024 | 09:22:13,882 | 12 | 26,35 | |
12 | 26,35 | |||
12 | 26,35 | |||
31.05.2024 | 09:22:06,447 | 119 | 26,32 | |
119 | 26,32 | |||
119 | 26,32 | |||
31.05.2024 | 09:21:39,248 | 240 | 26,35 | |
240 | 26,35 | |||
240 | 26,35 | |||
31.05.2024 | 09:21:01,389 | 2 | 26,38 | |
2 | 26,38 | |||
2 | 26,38 | |||
31.05.2024 | 09:20:57,229 | 1 140 | 26,39 | |
600 | 26,39 | |||
1 140 | 26,39 | |||
500 | 26,39 | |||
40 | 26,39 | |||
31.05.2024 | 09:20:42,071 | 1 140 | 26,36 | |
1 140 | 26,36 | |||
800 | 26,36 | |||
340 | 26,36 | |||
31.05.2024 | 09:20:03,552 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
31.05.2024 | 09:19:52,043 | 600 | 26,36 | |
600 | 26,36 | |||
600 | 26,36 | |||
31.05.2024 | 09:19:42,847 | 10 | 26,37 | |
10 | 26,37 | |||
10 | 26,37 | |||
31.05.2024 | 09:19:42,017 | 130 | 26,34 | |
130 | 26,34 | |||
130 | 26,34 | |||
31.05.2024 | 09:18:42,488 | 4 000 | 26,32 | |
1 921 | 26,32 | |||
2 079 | 26,32 | |||
4 000 | 26,32 | |||
31.05.2024 | 09:18:23,468 | 700 | 26,32 | |
700 | 26,32 | |||
700 | 26,32 | |||
31.05.2024 | 09:17:34,712 | 120 | 26,34 | |
120 | 26,34 | |||
120 | 26,34 | |||
31.05.2024 | 09:16:56,925 | 2 500 | 26,35 | |
500 | 26,35 | |||
800 | 26,35 | |||
500 | 26,35 | |||
600 | 26,35 | |||
100 | 26,35 | |||
2 500 | 26,35 | |||
31.05.2024 | 09:16:56,788 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
31.05.2024 | 09:16:54,043 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
31.05.2024 | 09:16:41,173 | 150 | 26,29 | |
150 | 26,29 | |||
150 | 26,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00