Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
1435
104,584
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:29:27,242 | 35 | 104,754 | |
| 35 | 104,754 | |||
| 35 | 104,754 | |||
| 01.08.2025 | 08:28:54,549 | 4 | 104,794 | |
| 4 | 104,794 | |||
| 4 | 104,794 | |||
| 01.08.2025 | 08:28:12,910 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 08:27:59,492 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 6 | 104,78 | |||
| 194 | 104,78 | |||
| 01.08.2025 | 08:27:37,315 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 01.08.2025 | 08:27:21,235 | 1 | 104,852 | |
| 1 | 104,852 | |||
| 1 | 104,852 | |||
| 01.08.2025 | 08:27:17,116 | 2 | 104,862 | |
| 2 | 104,862 | |||
| 2 | 104,862 | |||
| 01.08.2025 | 08:27:12,837 | 50 | 104,846 | |
| 50 | 104,846 | |||
| 50 | 104,846 | |||
| 01.08.2025 | 08:26:46,713 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 01.08.2025 | 08:24:14,441 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 01.08.2025 | 08:23:45,352 | 1 | 104,87 | |
| 1 | 104,87 | |||
| 1 | 104,87 | |||
| 01.08.2025 | 08:23:07,907 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 01.08.2025 | 08:23:04,589 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 01.08.2025 | 08:22:53,325 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 01.08.2025 | 08:22:10,744 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 01.08.2025 | 08:21:18,634 | 53 | 104,85 | |
| 53 | 104,85 | |||
| 53 | 104,85 | |||
| 01.08.2025 | 08:19:47,042 | 2 | 104,822 | |
| 2 | 104,822 | |||
| 2 | 104,822 | |||
| 01.08.2025 | 08:18:40,036 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 01.08.2025 | 08:17:51,187 | 5 | 104,862 | |
| 5 | 104,862 | |||
| 5 | 104,862 | |||
| 01.08.2025 | 08:16:49,702 | 80 | 104,808 | |
| 80 | 104,808 | |||
| 80 | 104,808 | |||
| 01.08.2025 | 08:16:41,034 | 160 | 104,852 | |
| 160 | 104,852 | |||
| 160 | 104,852 | |||
| 01.08.2025 | 08:15:20,025 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 08:15:06,841 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 01.08.2025 | 08:14:51,939 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 01.08.2025 | 08:14:44,198 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 01.08.2025 | 08:14:28,002 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 01.08.2025 | 08:14:23,852 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 01.08.2025 | 08:14:09,604 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 01.08.2025 | 08:13:57,531 | 95 | 104,878 | |
| 95 | 104,878 | |||
| 95 | 104,878 | |||
| 01.08.2025 | 08:13:12,289 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 01.08.2025 | 08:13:00,719 | 1 | 104,87 | |
| 1 | 104,87 | |||
| 1 | 104,87 | |||
| 01.08.2025 | 08:12:59,609 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 01.08.2025 | 08:10:38,699 | 1 | 104,882 | |
| 1 | 104,882 | |||
| 1 | 104,882 | |||
| 01.08.2025 | 08:10:23,205 | 10 | 104,868 | |
| 10 | 104,868 | |||
| 10 | 104,868 | |||
| 01.08.2025 | 08:09:31,075 | 2 | 104,926 | |
| 2 | 104,926 | |||
| 2 | 104,926 | |||
| 01.08.2025 | 08:09:09,021 | 39 | 104,914 | |
| 39 | 104,914 | |||
| 39 | 104,914 | |||
| 01.08.2025 | 08:08:20,807 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 01.08.2025 | 08:06:07,344 | 4 | 104,872 | |
| 4 | 104,872 | |||
| 4 | 104,872 | |||
| 01.08.2025 | 08:06:03,719 | 9 | 104,912 | |
| 9 | 104,912 | |||
| 9 | 104,912 | |||
| 01.08.2025 | 08:06:00,097 | 15 | 104,908 | |
| 15 | 104,908 | |||
| 15 | 104,908 | |||
| 01.08.2025 | 08:05:54,116 | 15 | 104,908 | |
| 15 | 104,908 | |||
| 15 | 104,908 | |||
| 01.08.2025 | 08:05:53,567 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 01.08.2025 | 08:05:52,051 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 01.08.2025 | 08:05:38,278 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 01.08.2025 | 08:05:29,819 | 1 | 104,91 | |
| 1 | 104,91 | |||
| 1 | 104,91 | |||
| 01.08.2025 | 08:04:45,241 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 01.08.2025 | 08:04:06,119 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 01.08.2025 | 08:03:51,013 | 6 | 104,94 | |
| 6 | 104,94 | |||
| 6 | 104,94 | |||
| 01.08.2025 | 08:03:37,900 | 20 | 104,892 | |
| 20 | 104,892 | |||
| 20 | 104,892 | |||
| 01.08.2025 | 08:03:20,921 | 3 | 104,904 | |
| 3 | 104,904 | |||
| 3 | 104,904 | |||
| 01.08.2025 | 08:03:20,119 | 10 | 104,948 | |
| 10 | 104,948 | |||
| 10 | 104,948 | |||
| 01.08.2025 | 08:03:17,596 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 01.08.2025 | 08:03:13,882 | 2 | 104,942 | |
| 2 | 104,942 | |||
| 2 | 104,942 | |||
| 01.08.2025 | 08:03:11,963 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 01.08.2025 | 08:03:09,162 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 01.08.2025 | 08:03:01,103 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 01.08.2025 | 08:02:57,475 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 01.08.2025 | 08:02:47,809 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 01.08.2025 | 08:02:27,583 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 01.08.2025 | 08:02:09,094 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 01.08.2025 | 08:02:01,928 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 01.08.2025 | 08:01:59,823 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 01.08.2025 | 08:01:44,233 | 1 | 104,93 | |
| 1 | 104,93 | |||
| 1 | 104,93 | |||
| 01.08.2025 | 08:01:40,903 | 1 | 104,93 | |
| 1 | 104,93 | |||
| 1 | 104,93 | |||
| 01.08.2025 | 08:01:37,985 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 01.08.2025 | 08:01:20,181 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 01.08.2025 | 08:01:09,100 | 41 | 104,878 | |
| 41 | 104,878 | |||
| 41 | 104,878 | |||
| 01.08.2025 | 08:01:07,895 | 2 | 104,916 | |
| 2 | 104,916 | |||
| 2 | 104,916 | |||
| 01.08.2025 | 08:00:40,023 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 01.08.2025 | 08:00:36,297 | 7 | 104,86 | |
| 7 | 104,86 | |||
| 7 | 104,86 | |||
| 01.08.2025 | 08:00:20,134 | 15 | 104,904 | |
| 15 | 104,904 | |||
| 15 | 104,904 | |||
| 01.08.2025 | 08:00:13,743 | 791 | 104,918 | |
| 791 | 104,918 | |||
| 791 | 104,918 | |||
| 01.08.2025 | 08:00:13,465 | 241 | 104,874 | |
| 3 | 104,874 | |||
| 238 | 104,874 | |||
| 241 | 104,874 | |||
| 01.08.2025 | 07:56:19,785 | 51 | 104,90 | |
| 51 | 104,90 | |||
| 21 | 104,90 | |||
| 30 | 104,90 | |||
| 01.08.2025 | 07:54:56,297 | 3 | 104,888 | |
| 3 | 104,888 | |||
| 3 | 104,888 | |||
| 01.08.2025 | 07:47:49,129 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 01.08.2025 | 07:44:02,184 | 42 | 104,954 | |
| 18 | 104,954 | |||
| 42 | 104,954 | |||
| 15 | 104,954 | |||
| 9 | 104,954 | |||
| 01.08.2025 | 07:44:01,978 | 194 | 105,00 | |
| 76 | 105,00 | |||
| 4 | 105,00 | |||
| 5 | 105,00 | |||
| 194 | 105,00 | |||
| 7 | 105,00 | |||
| 2 | 105,00 | |||
| 100 | 105,00 | |||
| 01.08.2025 | 07:32:18,972 | 20 | 105,086 | |
| 20 | 105,086 | |||
| 20 | 105,086 | |||
| 01.08.2025 | 07:32:01,559 | 6 | 105,086 | |
| 6 | 105,086 | |||
| 6 | 105,086 | |||
| 01.08.2025 | 07:30:40,735 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 01.08.2025 | 07:30:39,907 | 2 | 105,102 | |
| 2 | 105,102 | |||
| 2 | 105,102 | |||
| 01.08.2025 | 07:30:00,683 | 63 | 105,038 | |
| 3 | 105,038 | |||
| 3 | 105,038 | |||
| 3 | 105,038 | |||
| 2 | 105,038 | |||
| 3 | 105,038 | |||
| 2 | 105,038 | |||
| 10 | 105,038 | |||
| 5 | 105,038 | |||
| 1 | 105,038 | |||
| 3 | 105,038 | |||
| 26 | 105,038 | |||
| 63 | 105,038 | |||
| 1 | 105,038 | |||
| 1 | 105,038 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:52:28
Letzte Aktualisierung:
01.08.2025 @ 11:52:28