Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
730
441,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 15:36:40,213 | 15 | 435,75 | |
| 15 | 435,75 | |||
| 15 | 435,75 | |||
| 19.09.2025 | 15:36:36,093 | 28 | 435,75 | |
| 28 | 435,75 | |||
| 28 | 435,75 | |||
| 19.09.2025 | 15:36:29,826 | 6 | 435,30 | |
| 6 | 435,30 | |||
| 6 | 435,30 | |||
| 19.09.2025 | 15:36:02,637 | 12 | 435,30 | |
| 12 | 435,30 | |||
| 12 | 435,30 | |||
| 19.09.2025 | 15:35:49,384 | 10 | 435,35 | |
| 10 | 435,35 | |||
| 10 | 435,35 | |||
| 19.09.2025 | 15:35:26,695 | 6 | 435,40 | |
| 6 | 435,40 | |||
| 6 | 435,40 | |||
| 19.09.2025 | 15:34:46,671 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 19.09.2025 | 15:34:38,166 | 4 | 435,30 | |
| 4 | 435,30 | |||
| 4 | 435,30 | |||
| 19.09.2025 | 15:33:53,546 | 9 | 435,25 | |
| 9 | 435,25 | |||
| 9 | 435,25 | |||
| 19.09.2025 | 15:33:39,298 | 5 | 435,25 | |
| 5 | 435,25 | |||
| 5 | 435,25 | |||
| 19.09.2025 | 15:31:11,278 | 4 | 435,45 | |
| 4 | 435,45 | |||
| 4 | 435,45 | |||
| 19.09.2025 | 15:30:11,373 | 116 | 435,10 | |
| 116 | 435,10 | |||
| 116 | 435,10 | |||
| 19.09.2025 | 15:30:10,570 | 132 | 435,00 | |
| 70 | 435,00 | |||
| 12 | 435,00 | |||
| 11 | 435,00 | |||
| 8 | 435,00 | |||
| 4 | 435,00 | |||
| 132 | 435,00 | |||
| 25 | 435,00 | |||
| 2 | 435,00 | |||
| 19.09.2025 | 15:30:07,957 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 19.09.2025 | 15:27:18,496 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 19.09.2025 | 15:26:37,131 | 6 | 434,20 | |
| 6 | 434,20 | |||
| 6 | 434,20 | |||
| 19.09.2025 | 15:26:37,071 | 66 | 434,20 | |
| 66 | 434,20 | |||
| 66 | 434,20 | |||
| 19.09.2025 | 15:25:27,197 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 19.09.2025 | 15:24:15,537 | 250 | 433,90 | |
| 250 | 433,90 | |||
| 250 | 433,90 | |||
| 19.09.2025 | 15:21:12,752 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 19.09.2025 | 15:20:00,185 | 6 | 433,35 | |
| 6 | 433,35 | |||
| 6 | 433,35 | |||
| 19.09.2025 | 15:19:09,039 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 19.09.2025 | 15:16:08,421 | 8 | 433,60 | |
| 8 | 433,60 | |||
| 8 | 433,60 | |||
| 19.09.2025 | 15:15:37,207 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 19.09.2025 | 15:12:13,769 | 24 | 433,65 | |
| 24 | 433,65 | |||
| 24 | 433,65 | |||
| 19.09.2025 | 15:09:52,033 | 10 | 433,80 | |
| 10 | 433,80 | |||
| 10 | 433,80 | |||
| 19.09.2025 | 15:09:39,133 | 11 | 433,85 | |
| 11 | 433,85 | |||
| 11 | 433,85 | |||
| 19.09.2025 | 15:07:22,475 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 19.09.2025 | 15:06:56,668 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 19.09.2025 | 15:05:24,871 | 6 | 433,60 | |
| 6 | 433,60 | |||
| 6 | 433,60 | |||
| 19.09.2025 | 14:56:09,897 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 19.09.2025 | 14:55:28,823 | 32 | 434,10 | |
| 32 | 434,10 | |||
| 32 | 434,10 | |||
| 19.09.2025 | 14:54:55,286 | 4 | 433,90 | |
| 4 | 433,90 | |||
| 4 | 433,90 | |||
| 19.09.2025 | 14:54:29,401 | 6 | 434,15 | |
| 6 | 434,15 | |||
| 6 | 434,15 | |||
| 19.09.2025 | 14:54:09,632 | 300 | 434,10 | |
| 300 | 434,10 | |||
| 300 | 434,10 | |||
| 19.09.2025 | 14:50:46,492 | 22 | 434,55 | |
| 22 | 434,55 | |||
| 22 | 434,55 | |||
| 19.09.2025 | 14:50:39,733 | 8 | 434,55 | |
| 8 | 434,55 | |||
| 8 | 434,55 | |||
| 19.09.2025 | 14:50:10,857 | 25 | 434,30 | |
| 25 | 434,30 | |||
| 25 | 434,30 | |||
| 19.09.2025 | 14:49:32,037 | 8 | 434,60 | |
| 8 | 434,60 | |||
| 8 | 434,60 | |||
| 19.09.2025 | 14:49:20,377 | 27 | 434,60 | |
| 27 | 434,60 | |||
| 27 | 434,60 | |||
| 19.09.2025 | 14:48:57,623 | 20 | 434,25 | |
| 20 | 434,25 | |||
| 20 | 434,25 | |||
| 19.09.2025 | 14:48:56,970 | 7 | 434,50 | |
| 7 | 434,50 | |||
| 7 | 434,50 | |||
| 19.09.2025 | 14:44:58,340 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 19.09.2025 | 14:43:24,065 | 50 | 434,30 | |
| 50 | 434,30 | |||
| 50 | 434,30 | |||
| 19.09.2025 | 14:42:11,935 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 19.09.2025 | 14:41:25,440 | 45 | 434,40 | |
| 45 | 434,40 | |||
| 45 | 434,40 | |||
| 19.09.2025 | 14:40:33,838 | 25 | 434,50 | |
| 25 | 434,50 | |||
| 25 | 434,50 | |||
| 19.09.2025 | 14:38:14,878 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 19.09.2025 | 14:37:53,435 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 19.09.2025 | 14:37:19,434 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 19.09.2025 | 14:36:42,125 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 19.09.2025 | 14:36:39,520 | 9 | 434,30 | |
| 9 | 434,30 | |||
| 9 | 434,30 | |||
| 19.09.2025 | 14:36:24,981 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 19.09.2025 | 14:35:07,010 | 4 | 434,35 | |
| 4 | 434,35 | |||
| 4 | 434,35 | |||
| 19.09.2025 | 14:34:11,271 | 27 | 434,55 | |
| 27 | 434,55 | |||
| 27 | 434,55 | |||
| 19.09.2025 | 14:33:36,613 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 19.09.2025 | 14:33:01,899 | 2 | 434,70 | |
| 2 | 434,70 | |||
| 2 | 434,70 | |||
| 19.09.2025 | 14:32:55,378 | 25 | 434,70 | |
| 25 | 434,70 | |||
| 25 | 434,70 | |||
| 19.09.2025 | 14:31:29,070 | 100 | 434,50 | |
| 100 | 434,50 | |||
| 100 | 434,50 | |||
| 19.09.2025 | 14:31:03,641 | 11 | 434,55 | |
| 11 | 434,55 | |||
| 11 | 434,55 | |||
| 19.09.2025 | 14:30:41,517 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 19.09.2025 | 14:29:54,708 | 11 | 434,50 | |
| 11 | 434,50 | |||
| 11 | 434,50 | |||
| 19.09.2025 | 14:28:27,206 | 25 | 434,40 | |
| 25 | 434,40 | |||
| 25 | 434,40 | |||
| 19.09.2025 | 14:26:26,676 | 8 | 434,50 | |
| 8 | 434,50 | |||
| 8 | 434,50 | |||
| 19.09.2025 | 14:26:26,026 | 36 | 434,70 | |
| 36 | 434,70 | |||
| 36 | 434,70 | |||
| 19.09.2025 | 14:25:50,328 | 18 | 434,50 | |
| 18 | 434,50 | |||
| 18 | 434,50 | |||
| 19.09.2025 | 14:24:01,622 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 19.09.2025 | 14:22:29,115 | 50 | 434,45 | |
| 50 | 434,45 | |||
| 50 | 434,45 | |||
| 19.09.2025 | 14:22:12,694 | 8 | 434,30 | |
| 8 | 434,30 | |||
| 8 | 434,30 | |||
| 19.09.2025 | 14:19:41,850 | 3 | 434,40 | |
| 3 | 434,40 | |||
| 3 | 434,40 | |||
| 19.09.2025 | 14:18:58,667 | 2 | 434,10 | |
| 2 | 434,10 | |||
| 2 | 434,10 | |||
| 19.09.2025 | 14:17:44,724 | 9 | 434,05 | |
| 9 | 434,05 | |||
| 9 | 434,05 | |||
| 19.09.2025 | 14:17:04,909 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 19.09.2025 | 14:12:52,098 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 19.09.2025 | 14:12:45,084 | 20 | 434,35 | |
| 20 | 434,35 | |||
| 20 | 434,35 | |||
| 19.09.2025 | 14:12:42,417 | 122 | 434,20 | |
| 122 | 434,20 | |||
| 122 | 434,20 | |||
| 19.09.2025 | 14:11:19,413 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 19.09.2025 | 14:07:53,072 | 62 | 434,15 | |
| 62 | 434,15 | |||
| 62 | 434,15 | |||
| 19.09.2025 | 14:07:03,929 | 24 | 434,05 | |
| 24 | 434,05 | |||
| 24 | 434,05 | |||
| 19.09.2025 | 14:06:24,022 | 180 | 434,35 | |
| 180 | 434,35 | |||
| 180 | 434,35 | |||
| 19.09.2025 | 14:05:39,465 | 11 | 434,30 | |
| 11 | 434,30 | |||
| 11 | 434,30 | |||
| 19.09.2025 | 14:03:52,800 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 19.09.2025 | 14:03:20,350 | 23 | 434,10 | |
| 23 | 434,10 | |||
| 23 | 434,10 | |||
| 19.09.2025 | 14:02:57,733 | 33 | 434,05 | |
| 33 | 434,05 | |||
| 33 | 434,05 | |||
| 19.09.2025 | 14:01:24,300 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 19.09.2025 | 13:56:24,713 | 90 | 434,00 | |
| 90 | 434,00 | |||
| 90 | 434,00 | |||
| 19.09.2025 | 13:55:46,928 | 13 | 433,80 | |
| 13 | 433,80 | |||
| 13 | 433,80 | |||
| 19.09.2025 | 13:55:20,831 | 20 | 433,85 | |
| 20 | 433,85 | |||
| 20 | 433,85 | |||
| 19.09.2025 | 13:53:17,082 | 230 | 433,75 | |
| 230 | 433,75 | |||
| 230 | 433,75 | |||
| 19.09.2025 | 13:47:46,560 | 20 | 433,60 | |
| 20 | 433,60 | |||
| 20 | 433,60 | |||
| 19.09.2025 | 13:45:44,615 | 230 | 433,50 | |
| 230 | 433,50 | |||
| 230 | 433,50 | |||
| 19.09.2025 | 13:41:35,761 | 24 | 433,40 | |
| 24 | 433,40 | |||
| 24 | 433,40 | |||
| 19.09.2025 | 13:40:11,055 | 9 | 433,15 | |
| 9 | 433,15 | |||
| 9 | 433,15 | |||
| 19.09.2025 | 13:40:10,012 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 19.09.2025 | 13:39:34,595 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 19.09.2025 | 13:38:13,838 | 1 | 433,25 | |
| 1 | 433,25 | |||
| 1 | 433,25 | |||
| 19.09.2025 | 13:37:46,076 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 19.09.2025 | 13:37:26,348 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 19.09.2025 | 13:36:16,638 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 19.09.2025 | 13:34:04,423 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 19.09.2025 | 13:33:42,803 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 19.09.2025 | 13:33:35,857 | 1 | 433,25 | |
| 1 | 433,25 | |||
| 1 | 433,25 | |||
| 19.09.2025 | 13:32:10,106 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 19.09.2025 | 13:31:18,254 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 19.09.2025 | 13:29:32,402 | 6 | 433,45 | |
| 6 | 433,45 | |||
| 6 | 433,45 | |||
| 19.09.2025 | 13:27:38,724 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 19.09.2025 | 13:26:54,341 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 19.09.2025 | 13:24:11,430 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 19.09.2025 | 13:23:04,661 | 60 | 433,20 | |
| 60 | 433,20 | |||
| 60 | 433,20 | |||
| 19.09.2025 | 13:21:42,425 | 18 | 433,20 | |
| 18 | 433,20 | |||
| 18 | 433,20 | |||
| 19.09.2025 | 13:21:21,028 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 19.09.2025 | 13:20:56,429 | 13 | 432,85 | |
| 13 | 432,85 | |||
| 10 | 432,85 | |||
| 3 | 432,85 | |||
| 19.09.2025 | 13:12:30,837 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 19.09.2025 | 13:08:47,314 | 6 | 433,00 | |
| 6 | 433,00 | |||
| 6 | 433,00 | |||
| 19.09.2025 | 13:05:27,231 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 19.09.2025 | 13:05:06,294 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 19.09.2025 | 13:04:02,398 | 2 | 432,75 | |
| 2 | 432,75 | |||
| 2 | 432,75 | |||
| 19.09.2025 | 13:03:45,129 | 3 | 432,75 | |
| 3 | 432,75 | |||
| 3 | 432,75 | |||
| 19.09.2025 | 13:03:38,556 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 19.09.2025 | 13:02:45,460 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 19.09.2025 | 12:59:06,266 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 19.09.2025 | 12:59:04,598 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 19.09.2025 | 12:59:00,174 | 12 | 432,40 | |
| 12 | 432,40 | |||
| 12 | 432,40 | |||
| 19.09.2025 | 12:58:44,871 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 19.09.2025 | 12:58:32,859 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 19.09.2025 | 12:58:24,176 | 15 | 432,35 | |
| 15 | 432,35 | |||
| 15 | 432,35 | |||
| 19.09.2025 | 12:57:35,578 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 12:53:08,791 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 19.09.2025 | 12:52:51,575 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 19.09.2025 | 12:52:19,055 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 19.09.2025 | 12:50:59,413 | 50 | 432,90 | |
| 50 | 432,90 | |||
| 50 | 432,90 | |||
| 19.09.2025 | 12:50:42,047 | 5 | 432,90 | |
| 5 | 432,90 | |||
| 5 | 432,90 | |||
| 19.09.2025 | 12:49:59,150 | 8 | 433,20 | |
| 8 | 433,20 | |||
| 8 | 433,20 | |||
| 19.09.2025 | 12:48:20,466 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 19.09.2025 | 12:45:20,364 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 19.09.2025 | 12:43:43,044 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 19.09.2025 | 12:43:39,602 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 19.09.2025 | 12:43:08,477 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 19.09.2025 | 12:42:46,217 | 12 | 432,95 | |
| 12 | 432,95 | |||
| 12 | 432,95 | |||
| 19.09.2025 | 12:42:27,021 | 300 | 433,35 | |
| 300 | 433,35 | |||
| 300 | 433,35 | |||
| 19.09.2025 | 12:41:04,147 | 9 | 433,25 | |
| 9 | 433,25 | |||
| 9 | 433,25 | |||
| 19.09.2025 | 12:37:06,238 | 80 | 433,25 | |
| 80 | 433,25 | |||
| 80 | 433,25 | |||
| 19.09.2025 | 12:37:06,155 | 116 | 433,20 | |
| 116 | 433,20 | |||
| 116 | 433,20 | |||
| 19.09.2025 | 12:36:38,126 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 19.09.2025 | 12:32:19,458 | 20 | 432,95 | |
| 20 | 432,95 | |||
| 20 | 432,95 | |||
| 19.09.2025 | 12:31:51,209 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 19.09.2025 | 12:29:03,388 | 44 | 432,90 | |
| 44 | 432,90 | |||
| 44 | 432,90 | |||
| 19.09.2025 | 12:28:19,615 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 19.09.2025 | 12:27:54,905 | 15 | 432,95 | |
| 15 | 432,95 | |||
| 15 | 432,95 | |||
| 19.09.2025 | 12:25:35,985 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 19.09.2025 | 12:24:52,633 | 155 | 432,90 | |
| 155 | 432,90 | |||
| 155 | 432,90 | |||
| 19.09.2025 | 12:24:13,078 | 1 | 433,25 | |
| 1 | 433,25 | |||
| 1 | 433,25 | |||
| 19.09.2025 | 12:23:39,073 | 4 | 433,30 | |
| 4 | 433,30 | |||
| 4 | 433,30 | |||
| 19.09.2025 | 12:20:13,614 | 130 | 433,50 | |
| 130 | 433,50 | |||
| 130 | 433,50 | |||
| 19.09.2025 | 12:19:43,966 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 19.09.2025 | 12:17:54,223 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 19.09.2025 | 12:15:03,611 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 19.09.2025 | 12:13:33,148 | 21 | 433,35 | |
| 21 | 433,35 | |||
| 21 | 433,35 | |||
| 19.09.2025 | 12:12:55,055 | 7 | 433,20 | |
| 7 | 433,20 | |||
| 7 | 433,20 | |||
| 19.09.2025 | 12:11:38,767 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 19.09.2025 | 12:09:25,051 | 100 | 433,35 | |
| 100 | 433,35 | |||
| 100 | 433,35 | |||
| 19.09.2025 | 12:08:39,216 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 19.09.2025 | 12:05:30,273 | 110 | 433,40 | |
| 110 | 433,40 | |||
| 110 | 433,40 | |||
| 19.09.2025 | 12:04:39,668 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 19.09.2025 | 12:04:03,512 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 19.09.2025 | 11:59:06,836 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 19.09.2025 | 11:58:00,541 | 8 | 433,45 | |
| 8 | 433,45 | |||
| 8 | 433,45 | |||
| 19.09.2025 | 11:57:43,749 | 17 | 433,30 | |
| 17 | 433,30 | |||
| 17 | 433,30 | |||
| 19.09.2025 | 11:55:01,328 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 19.09.2025 | 11:52:38,560 | 30 | 433,30 | |
| 30 | 433,30 | |||
| 30 | 433,30 | |||
| 19.09.2025 | 11:50:49,714 | 200 | 433,60 | |
| 200 | 433,60 | |||
| 200 | 433,60 | |||
| 19.09.2025 | 11:49:06,602 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 19.09.2025 | 11:48:42,727 | 50 | 433,45 | |
| 50 | 433,45 | |||
| 50 | 433,45 | |||
| 19.09.2025 | 11:48:19,242 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 19.09.2025 | 11:48:00,340 | 7 | 433,40 | |
| 7 | 433,40 | |||
| 7 | 433,40 | |||
| 19.09.2025 | 11:47:59,936 | 31 | 433,45 | |
| 31 | 433,45 | |||
| 31 | 433,45 | |||
| 19.09.2025 | 11:42:50,847 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 19.09.2025 | 11:41:48,080 | 4 | 433,25 | |
| 4 | 433,25 | |||
| 4 | 433,25 | |||
| 19.09.2025 | 11:40:19,229 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 19.09.2025 | 11:39:55,355 | 36 | 433,20 | |
| 36 | 433,20 | |||
| 36 | 433,20 | |||
| 19.09.2025 | 11:39:55,049 | 6 | 432,90 | |
| 6 | 432,90 | |||
| 6 | 432,90 | |||
| 19.09.2025 | 11:39:52,877 | 15 | 432,90 | |
| 15 | 432,90 | |||
| 15 | 432,90 | |||
| 19.09.2025 | 11:36:50,064 | 15 | 433,10 | |
| 15 | 433,10 | |||
| 15 | 433,10 | |||
| 19.09.2025 | 11:36:40,506 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 19.09.2025 | 11:36:29,964 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 19.09.2025 | 11:35:48,335 | 8 | 433,35 | |
| 8 | 433,35 | |||
| 8 | 433,35 | |||
| 19.09.2025 | 11:30:55,160 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 19.09.2025 | 11:30:28,893 | 31 | 433,35 | |
| 31 | 433,35 | |||
| 31 | 433,35 | |||
| 19.09.2025 | 11:28:16,407 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 19.09.2025 | 11:27:58,171 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 19.09.2025 | 11:26:33,927 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 19.09.2025 | 11:26:28,785 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 19.09.2025 | 11:25:41,823 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 19.09.2025 | 11:25:32,482 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 19.09.2025 | 11:25:21,695 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 19.09.2025 | 11:24:53,427 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 19.09.2025 | 11:24:38,408 | 5 | 432,90 | |
| 5 | 432,90 | |||
| 5 | 432,90 | |||
| 19.09.2025 | 11:23:56,461 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 19.09.2025 | 11:23:52,896 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 19.09.2025 | 11:23:32,513 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 19.09.2025 | 11:23:07,532 | 32 | 432,90 | |
| 32 | 432,90 | |||
| 32 | 432,90 | |||
| 19.09.2025 | 11:23:04,919 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 19.09.2025 | 11:22:56,930 | 20 | 433,20 | |
| 20 | 433,20 | |||
| 20 | 433,20 | |||
| 19.09.2025 | 11:21:37,446 | 20 | 433,20 | |
| 20 | 433,20 | |||
| 20 | 433,20 | |||
| 19.09.2025 | 11:21:15,974 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 19.09.2025 | 11:20:55,375 | 12 | 432,90 | |
| 12 | 432,90 | |||
| 12 | 432,90 | |||
| 19.09.2025 | 11:18:52,187 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 19.09.2025 | 11:18:46,961 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 19.09.2025 | 11:18:41,614 | 20 | 432,90 | |
| 20 | 432,90 | |||
| 20 | 432,90 | |||
| 19.09.2025 | 11:15:26,157 | 13 | 433,10 | |
| 13 | 433,10 | |||
| 13 | 433,10 | |||
| 19.09.2025 | 11:13:19,977 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 19.09.2025 | 11:12:29,288 | 60 | 432,95 | |
| 60 | 432,95 | |||
| 60 | 432,95 | |||
| 19.09.2025 | 11:12:15,725 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 19.09.2025 | 11:11:20,388 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 19.09.2025 | 11:10:10,742 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 19.09.2025 | 11:10:10,568 | 49 | 433,10 | |
| 19 | 433,10 | |||
| 14 | 433,10 | |||
| 49 | 433,10 | |||
| 2 | 433,10 | |||
| 14 | 433,10 | |||
| 19.09.2025 | 11:10:10,516 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 19.09.2025 | 11:10:10,392 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 19.09.2025 | 11:10:00,737 | 32 | 433,20 | |
| 32 | 433,20 | |||
| 32 | 433,20 | |||
| 19.09.2025 | 11:10:00,672 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 19.09.2025 | 11:09:43,805 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 19.09.2025 | 11:08:45,979 | 20 | 433,05 | |
| 20 | 433,05 | |||
| 20 | 433,05 | |||
| 19.09.2025 | 11:07:24,917 | 10 | 432,90 | |
| 10 | 432,90 | |||
| 10 | 432,90 | |||
| 19.09.2025 | 11:06:43,919 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 19.09.2025 | 11:06:43,191 | 6 | 433,00 | |
| 3 | 433,00 | |||
| 6 | 433,00 | |||
| 1 | 433,00 | |||
| 2 | 433,00 | |||
| 19.09.2025 | 11:06:17,924 | 3 | 433,05 | |
| 3 | 433,05 | |||
| 3 | 433,05 | |||
| 19.09.2025 | 11:05:45,212 | 15 | 433,05 | |
| 15 | 433,05 | |||
| 15 | 433,05 | |||
| 19.09.2025 | 11:04:52,877 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 19.09.2025 | 11:04:20,688 | 28 | 432,95 | |
| 28 | 432,95 | |||
| 28 | 432,95 | |||
| 19.09.2025 | 11:04:05,580 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 19.09.2025 | 11:03:49,797 | 35 | 433,25 | |
| 35 | 433,25 | |||
| 35 | 433,25 | |||
| 19.09.2025 | 11:03:22,220 | 8 | 433,15 | |
| 8 | 433,15 | |||
| 8 | 433,15 | |||
| 19.09.2025 | 11:02:23,957 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 19.09.2025 | 10:58:19,604 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 19.09.2025 | 10:55:16,040 | 507 | 433,30 | |
| 507 | 433,30 | |||
| 507 | 433,30 | |||
| 19.09.2025 | 10:54:51,018 | 300 | 433,15 | |
| 300 | 433,15 | |||
| 300 | 433,15 | |||
| 19.09.2025 | 10:54:37,785 | 100 | 433,15 | |
| 100 | 433,15 | |||
| 100 | 433,15 | |||
| 19.09.2025 | 10:52:20,692 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 19.09.2025 | 10:50:39,518 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 19.09.2025 | 10:50:04,699 | 25 | 433,30 | |
| 25 | 433,30 | |||
| 25 | 433,30 | |||
| 19.09.2025 | 10:47:24,267 | 14 | 433,40 | |
| 14 | 433,40 | |||
| 14 | 433,40 | |||
| 19.09.2025 | 10:47:11,591 | 54 | 433,10 | |
| 54 | 433,10 | |||
| 54 | 433,10 | |||
| 19.09.2025 | 10:47:11,206 | 25 | 433,35 | |
| 25 | 433,35 | |||
| 25 | 433,35 | |||
| 19.09.2025 | 10:46:35,337 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 19.09.2025 | 10:45:35,785 | 39 | 433,15 | |
| 39 | 433,15 | |||
| 39 | 433,15 | |||
| 19.09.2025 | 10:45:08,480 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 19.09.2025 | 10:44:34,968 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 19.09.2025 | 10:44:20,465 | 3 | 433,15 | |
| 3 | 433,15 | |||
| 3 | 433,15 | |||
| 19.09.2025 | 10:44:06,069 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 19.09.2025 | 10:43:54,751 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 19.09.2025 | 10:41:52,211 | 23 | 433,35 | |
| 23 | 433,35 | |||
| 23 | 433,35 | |||
| 19.09.2025 | 10:41:32,488 | 15 | 433,15 | |
| 15 | 433,15 | |||
| 15 | 433,15 | |||
| 19.09.2025 | 10:41:04,634 | 100 | 433,15 | |
| 100 | 433,15 | |||
| 100 | 433,15 | |||
| 19.09.2025 | 10:38:52,368 | 15 | 433,20 | |
| 15 | 433,20 | |||
| 15 | 433,20 | |||
| 19.09.2025 | 10:38:28,739 | 33 | 433,10 | |
| 33 | 433,10 | |||
| 33 | 433,10 | |||
| 19.09.2025 | 10:38:08,788 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 19.09.2025 | 10:38:07,656 | 25 | 433,15 | |
| 25 | 433,15 | |||
| 25 | 433,15 | |||
| 19.09.2025 | 10:37:47,571 | 8 | 433,15 | |
| 8 | 433,15 | |||
| 8 | 433,15 | |||
| 19.09.2025 | 10:37:06,264 | 10 | 433,05 | |
| 10 | 433,05 | |||
| 10 | 433,05 | |||
| 19.09.2025 | 10:33:48,841 | 2 | 432,80 | |
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 19.09.2025 | 10:33:21,069 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 19.09.2025 | 10:32:52,170 | 26 | 433,10 | |
| 26 | 433,10 | |||
| 21 | 433,10 | |||
| 5 | 433,10 | |||
| 19.09.2025 | 10:31:25,836 | 6 | 432,90 | |
| 6 | 432,90 | |||
| 6 | 432,90 | |||
| 19.09.2025 | 10:30:24,607 | 6 | 433,15 | |
| 6 | 433,15 | |||
| 6 | 433,15 | |||
| 19.09.2025 | 10:29:25,947 | 255 | 432,85 | |
| 255 | 432,85 | |||
| 255 | 432,85 | |||
| 19.09.2025 | 10:28:15,223 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 19.09.2025 | 10:26:51,056 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 19.09.2025 | 10:25:39,724 | 35 | 433,10 | |
| 1 | 433,10 | |||
| 8 | 433,10 | |||
| 26 | 433,10 | |||
| 35 | 433,10 | |||
| 19.09.2025 | 10:24:55,743 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 19.09.2025 | 10:23:16,328 | 50 | 432,95 | |
| 50 | 432,95 | |||
| 50 | 432,95 | |||
| 19.09.2025 | 10:20:14,622 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 19.09.2025 | 10:19:57,928 | 23 | 432,95 | |
| 23 | 432,95 | |||
| 23 | 432,95 | |||
| 19.09.2025 | 10:19:14,820 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 19.09.2025 | 10:18:07,073 | 9 | 432,95 | |
| 9 | 432,95 | |||
| 9 | 432,95 | |||
| 19.09.2025 | 10:17:58,882 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 19.09.2025 | 10:17:58,838 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 19.09.2025 | 10:17:24,776 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 19.09.2025 | 10:17:20,004 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 19.09.2025 | 10:17:12,830 | 22 | 432,85 | |
| 22 | 432,85 | |||
| 22 | 432,85 | |||
| 19.09.2025 | 10:17:02,892 | 30 | 432,55 | |
| 30 | 432,55 | |||
| 30 | 432,55 | |||
| 19.09.2025 | 10:16:00,221 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 19.09.2025 | 10:15:55,847 | 59 | 432,90 | |
| 59 | 432,90 | |||
| 59 | 432,90 | |||
| 19.09.2025 | 10:15:23,777 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 19.09.2025 | 10:14:25,662 | 20 | 432,90 | |
| 20 | 432,90 | |||
| 20 | 432,90 | |||
| 19.09.2025 | 10:13:56,847 | 15 | 432,45 | |
| 15 | 432,45 | |||
| 15 | 432,45 | |||
| 19.09.2025 | 10:13:35,878 | 2 | 432,45 | |
| 2 | 432,45 | |||
| 2 | 432,45 | |||
| 19.09.2025 | 10:12:24,359 | 11 | 432,80 | |
| 11 | 432,80 | |||
| 11 | 432,80 | |||
| 19.09.2025 | 10:11:52,577 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 19.09.2025 | 10:11:41,355 | 4 | 432,50 | |
| 4 | 432,50 | |||
| 4 | 432,50 | |||
| 19.09.2025 | 10:09:24,190 | 15 | 432,80 | |
| 15 | 432,80 | |||
| 15 | 432,80 | |||
| 19.09.2025 | 10:08:21,553 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 19.09.2025 | 10:05:49,736 | 18 | 432,70 | |
| 18 | 432,70 | |||
| 18 | 432,70 | |||
| 19.09.2025 | 10:05:38,559 | 20 | 432,45 | |
| 20 | 432,45 | |||
| 20 | 432,45 | |||
| 19.09.2025 | 10:03:24,762 | 200 | 432,40 | |
| 200 | 432,40 | |||
| 200 | 432,40 | |||
| 19.09.2025 | 10:03:24,502 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 19.09.2025 | 10:02:09,116 | 133 | 432,15 | |
| 133 | 432,15 | |||
| 3 | 432,15 | |||
| 130 | 432,15 | |||
| 19.09.2025 | 10:00:34,151 | 133 | 432,10 | |
| 133 | 432,10 | |||
| 133 | 432,10 | |||
| 19.09.2025 | 10:00:09,418 | 8 | 432,05 | |
| 8 | 432,05 | |||
| 8 | 432,05 | |||
| 19.09.2025 | 10:00:03,305 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 19.09.2025 | 10:00:02,398 | 11 | 432,10 | |
| 11 | 432,10 | |||
| 11 | 432,10 | |||
| 19.09.2025 | 10:00:00,567 | 6 | 432,10 | |
| 6 | 432,10 | |||
| 6 | 432,10 | |||
| 19.09.2025 | 09:59:59,192 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 19.09.2025 | 09:58:47,217 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 19.09.2025 | 09:58:39,761 | 15 | 432,10 | |
| 15 | 432,10 | |||
| 15 | 432,10 | |||
| 19.09.2025 | 09:57:51,831 | 139 | 432,05 | |
| 139 | 432,05 | |||
| 18 | 432,05 | |||
| 93 | 432,05 | |||
| 28 | 432,05 | |||
| 19.09.2025 | 09:56:50,308 | 25 | 432,10 | |
| 25 | 432,10 | |||
| 25 | 432,10 | |||
| 19.09.2025 | 09:56:43,700 | 11 | 432,10 | |
| 11 | 432,10 | |||
| 11 | 432,10 | |||
| 19.09.2025 | 09:56:39,805 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 19.09.2025 | 09:56:08,282 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 09:55:39,076 | 11 | 432,10 | |
| 11 | 432,10 | |||
| 11 | 432,10 | |||
| 19.09.2025 | 09:55:00,057 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 19.09.2025 | 09:54:13,324 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 19.09.2025 | 09:53:48,927 | 25 | 431,85 | |
| 25 | 431,85 | |||
| 25 | 431,85 | |||
| 19.09.2025 | 09:52:51,316 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 19.09.2025 | 09:52:46,039 | 58 | 432,10 | |
| 58 | 432,10 | |||
| 58 | 432,10 | |||
| 19.09.2025 | 09:52:12,311 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 19.09.2025 | 09:51:01,547 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 19.09.2025 | 09:49:42,884 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 19.09.2025 | 09:49:42,024 | 4 | 431,80 | |
| 4 | 431,80 | |||
| 4 | 431,80 | |||
| 19.09.2025 | 09:49:34,278 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 19.09.2025 | 09:49:24,006 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 19.09.2025 | 09:49:16,172 | 99 | 431,80 | |
| 99 | 431,80 | |||
| 98 | 431,80 | |||
| 1 | 431,80 | |||
| 19.09.2025 | 09:48:38,472 | 300 | 431,85 | |
| 300 | 431,85 | |||
| 300 | 431,85 | |||
| 19.09.2025 | 09:48:38,280 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 19.09.2025 | 09:46:50,457 | 6 | 431,95 | |
| 6 | 431,95 | |||
| 6 | 431,95 | |||
| 19.09.2025 | 09:45:21,146 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 19.09.2025 | 09:44:14,514 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00