DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
1277
1,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:04:40,678 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 07.11.2025 | 09:04:28,004 | 1 500 | 1,852 | |
| 1 500 | 1,852 | |||
| 1 500 | 1,852 | |||
| 07.11.2025 | 09:04:23,262 | 900 | 1,86 | |
| 900 | 1,86 | |||
| 630 | 1,86 | |||
| 270 | 1,86 | |||
| 07.11.2025 | 09:04:00,954 | 50 | 1,858 | |
| 50 | 1,858 | |||
| 50 | 1,858 | |||
| 07.11.2025 | 09:03:57,371 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 09:03:49,670 | 2 500 | 1,848 | |
| 2 500 | 1,848 | |||
| 2 500 | 1,848 | |||
| 07.11.2025 | 09:03:25,446 | 1 500 | 1,838 | |
| 1 500 | 1,838 | |||
| 1 500 | 1,838 | |||
| 07.11.2025 | 09:03:18,913 | 6 000 | 1,84 | |
| 6 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 5 000 | 1,84 | |||
| 07.11.2025 | 09:03:07,763 | 19 000 | 1,848 | |
| 8 000 | 1,848 | |||
| 13 700 | 1,848 | |||
| 6 000 | 1,848 | |||
| 4 000 | 1,848 | |||
| 500 | 1,848 | |||
| 300 | 1,848 | |||
| 500 | 1,848 | |||
| 2 500 | 1,848 | |||
| 2 500 | 1,848 | |||
| 07.11.2025 | 09:01:50,715 | 6 000 | 1,846 | |
| 6 000 | 1,846 | |||
| 6 000 | 1,846 | |||
| 07.11.2025 | 09:01:14,837 | 2 000 | 1,846 | |
| 2 000 | 1,846 | |||
| 2 000 | 1,846 | |||
| 07.11.2025 | 09:00:28,044 | 4 000 | 1,836 | |
| 4 000 | 1,836 | |||
| 4 000 | 1,836 | |||
| 07.11.2025 | 09:00:22,494 | 2 124 | 1,836 | |
| 1 124 | 1,836 | |||
| 2 124 | 1,836 | |||
| 1 000 | 1,836 | |||
| 07.11.2025 | 09:00:20,868 | 2 575 | 1,846 | |
| 1 200 | 1,846 | |||
| 1 375 | 1,846 | |||
| 2 575 | 1,846 | |||
| 07.11.2025 | 09:00:08,805 | 24 570 | 1,84 | |
| 1 408 | 1,84 | |||
| 5 000 | 1,84 | |||
| 599 | 1,84 | |||
| 1 500 | 1,84 | |||
| 23 070 | 1,84 | |||
| 17 563 | 1,84 | |||
| 07.11.2025 | 08:59:59,686 | 6 000 | 1,838 | |
| 6 000 | 1,838 | |||
| 6 000 | 1,838 | |||
| 07.11.2025 | 08:59:44,755 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 07.11.2025 | 08:59:36,061 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 07.11.2025 | 08:59:25,979 | 27 | 1,838 | |
| 27 | 1,838 | |||
| 27 | 1,838 | |||
| 07.11.2025 | 08:59:15,476 | 45 | 1,832 | |
| 45 | 1,832 | |||
| 45 | 1,832 | |||
| 07.11.2025 | 08:58:50,148 | 2 700 | 1,838 | |
| 1 700 | 1,838 | |||
| 1 000 | 1,838 | |||
| 478 | 1,838 | |||
| 2 222 | 1,838 | |||
| 07.11.2025 | 08:58:30,537 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 07.11.2025 | 08:58:29,126 | 17 | 1,838 | |
| 17 | 1,838 | |||
| 17 | 1,838 | |||
| 07.11.2025 | 08:58:14,650 | 136 | 1,838 | |
| 136 | 1,838 | |||
| 136 | 1,838 | |||
| 07.11.2025 | 08:58:04,776 | 500 | 1,832 | |
| 500 | 1,832 | |||
| 500 | 1,832 | |||
| 07.11.2025 | 08:57:59,029 | 500 | 1,838 | |
| 500 | 1,838 | |||
| 400 | 1,838 | |||
| 100 | 1,838 | |||
| 07.11.2025 | 08:57:45,914 | 82 | 1,838 | |
| 82 | 1,838 | |||
| 82 | 1,838 | |||
| 07.11.2025 | 08:57:42,696 | 6 | 1,832 | |
| 6 | 1,832 | |||
| 6 | 1,832 | |||
| 07.11.2025 | 08:57:39,611 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 07.11.2025 | 08:57:27,540 | 350 | 1,832 | |
| 350 | 1,832 | |||
| 350 | 1,832 | |||
| 07.11.2025 | 08:57:24,788 | 5 000 | 1,838 | |
| 5 000 | 1,838 | |||
| 5 000 | 1,838 | |||
| 07.11.2025 | 08:57:21,771 | 328 | 1,836 | |
| 6 | 1,836 | |||
| 322 | 1,836 | |||
| 328 | 1,836 | |||
| 07.11.2025 | 08:56:47,933 | 1 000 | 1,836 | |
| 1 000 | 1,836 | |||
| 1 000 | 1,836 | |||
| 07.11.2025 | 08:56:38,383 | 3 | 1,832 | |
| 3 | 1,832 | |||
| 3 | 1,832 | |||
| 07.11.2025 | 08:56:20,537 | 4 000 | 1,834 | |
| 4 000 | 1,834 | |||
| 4 000 | 1,834 | |||
| 07.11.2025 | 08:56:18,053 | 500 | 1,832 | |
| 350 | 1,832 | |||
| 500 | 1,832 | |||
| 149 | 1,832 | |||
| 1 | 1,832 | |||
| 07.11.2025 | 08:56:14,532 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 891 | 1,832 | |||
| 109 | 1,832 | |||
| 07.11.2025 | 08:56:09,660 | 5 000 | 1,832 | |
| 5 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 07.11.2025 | 08:56:08,325 | 300 | 1,832 | |
| 300 | 1,832 | |||
| 300 | 1,832 | |||
| 07.11.2025 | 08:56:07,761 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 07.11.2025 | 08:56:04,417 | 6 000 | 1,832 | |
| 6 000 | 1,832 | |||
| 2 200 | 1,832 | |||
| 2 800 | 1,832 | |||
| 1 000 | 1,832 | |||
| 07.11.2025 | 08:56:02,087 | 840 | 1,832 | |
| 840 | 1,832 | |||
| 840 | 1,832 | |||
| 07.11.2025 | 08:55:38,827 | 900 | 1,83 | |
| 900 | 1,83 | |||
| 900 | 1,83 | |||
| 07.11.2025 | 08:55:30,681 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 08:55:27,597 | 3 500 | 1,822 | |
| 950 | 1,822 | |||
| 3 500 | 1,822 | |||
| 2 450 | 1,822 | |||
| 100 | 1,822 | |||
| 07.11.2025 | 08:55:21,196 | 1 | 1,83 | |
| 1 | 1,83 | |||
| 1 | 1,83 | |||
| 07.11.2025 | 08:55:20,568 | 150 | 1,83 | |
| 150 | 1,83 | |||
| 150 | 1,83 | |||
| 07.11.2025 | 08:55:19,992 | 272 | 1,832 | |
| 272 | 1,832 | |||
| 272 | 1,832 | |||
| 07.11.2025 | 08:55:13,418 | 55 | 1,832 | |
| 55 | 1,832 | |||
| 55 | 1,832 | |||
| 07.11.2025 | 08:54:56,501 | 30 563 | 1,83 | |
| 5 563 | 1,83 | |||
| 14 000 | 1,83 | |||
| 1 280 | 1,83 | |||
| 2 000 | 1,83 | |||
| 25 000 | 1,83 | |||
| 8 283 | 1,83 | |||
| 5 000 | 1,83 | |||
| 07.11.2025 | 08:54:12,736 | 6 000 | 1,83 | |
| 6 000 | 1,83 | |||
| 6 000 | 1,83 | |||
| 07.11.2025 | 08:54:12,609 | 6 000 | 1,83 | |
| 6 000 | 1,83 | |||
| 6 000 | 1,83 | |||
| 07.11.2025 | 08:54:11,851 | 1 100 | 1,83 | |
| 1 100 | 1,83 | |||
| 1 100 | 1,83 | |||
| 07.11.2025 | 08:54:07,975 | 150 | 1,83 | |
| 150 | 1,83 | |||
| 150 | 1,83 | |||
| 07.11.2025 | 08:54:07,797 | 5 000 | 1,83 | |
| 5 000 | 1,83 | |||
| 5 000 | 1,83 | |||
| 07.11.2025 | 08:54:05,066 | 2 725 | 1,83 | |
| 1 000 | 1,83 | |||
| 725 | 1,83 | |||
| 2 725 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 08:53:56,227 | 900 | 1,826 | |
| 900 | 1,826 | |||
| 900 | 1,826 | |||
| 07.11.2025 | 08:53:45,283 | 150 | 1,83 | |
| 150 | 1,83 | |||
| 150 | 1,83 | |||
| 07.11.2025 | 08:53:32,240 | 5 000 | 1,824 | |
| 5 000 | 1,824 | |||
| 5 000 | 1,824 | |||
| 07.11.2025 | 08:53:23,471 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 150 | 1,83 | |||
| 350 | 1,83 | |||
| 07.11.2025 | 08:53:19,933 | 58 | 1,822 | |
| 58 | 1,822 | |||
| 58 | 1,822 | |||
| 07.11.2025 | 08:52:48,807 | 550 | 1,822 | |
| 550 | 1,822 | |||
| 550 | 1,822 | |||
| 07.11.2025 | 08:52:43,481 | 7 000 | 1,814 | |
| 7 000 | 1,814 | |||
| 7 000 | 1,814 | |||
| 07.11.2025 | 08:52:34,398 | 18 999 | 1,82 | |
| 8 000 | 1,82 | |||
| 18 999 | 1,82 | |||
| 9 999 | 1,82 | |||
| 1 000 | 1,82 | |||
| 07.11.2025 | 08:52:28,460 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:52:26,320 | 10 000 | 1,818 | |
| 10 000 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 08:52:22,191 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 08:52:15,345 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 08:52:12,491 | 28 | 1,818 | |
| 28 | 1,818 | |||
| 28 | 1,818 | |||
| 07.11.2025 | 08:51:48,754 | 1 500 | 1,814 | |
| 1 200 | 1,814 | |||
| 1 500 | 1,814 | |||
| 300 | 1,814 | |||
| 07.11.2025 | 08:51:17,522 | 10 000 | 1,818 | |
| 10 000 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 08:51:15,195 | 10 | 1,818 | |
| 10 | 1,818 | |||
| 10 | 1,818 | |||
| 07.11.2025 | 08:50:54,736 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:50:49,798 | 2 000 | 1,818 | |
| 1 998 | 1,818 | |||
| 2 | 1,818 | |||
| 2 000 | 1,818 | |||
| 07.11.2025 | 08:50:48,286 | 500 | 1,81 | |
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 07.11.2025 | 08:50:45,830 | 250 | 1,818 | |
| 250 | 1,818 | |||
| 250 | 1,818 | |||
| 07.11.2025 | 08:50:39,933 | 1 300 | 1,818 | |
| 1 300 | 1,818 | |||
| 1 300 | 1,818 | |||
| 07.11.2025 | 08:50:35,580 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:50:33,320 | 1 600 | 1,818 | |
| 1 600 | 1,818 | |||
| 1 600 | 1,818 | |||
| 07.11.2025 | 08:50:25,533 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 08:50:09,649 | 1 399 | 1,818 | |
| 292 | 1,818 | |||
| 1 000 | 1,818 | |||
| 900 | 1,818 | |||
| 107 | 1,818 | |||
| 499 | 1,818 | |||
| 07.11.2025 | 08:50:00,536 | 5 000 | 1,818 | |
| 5 000 | 1,818 | |||
| 5 000 | 1,818 | |||
| 07.11.2025 | 08:49:59,623 | 5 000 | 1,818 | |
| 5 000 | 1,818 | |||
| 5 000 | 1,818 | |||
| 07.11.2025 | 08:49:53,405 | 270 | 1,818 | |
| 270 | 1,818 | |||
| 270 | 1,818 | |||
| 07.11.2025 | 08:49:52,210 | 270 | 1,818 | |
| 270 | 1,818 | |||
| 270 | 1,818 | |||
| 07.11.2025 | 08:49:31,541 | 2 200 | 1,818 | |
| 2 200 | 1,818 | |||
| 700 | 1,818 | |||
| 1 500 | 1,818 | |||
| 07.11.2025 | 08:49:27,514 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:49:14,201 | 500 | 1,804 | |
| 500 | 1,804 | |||
| 500 | 1,804 | |||
| 07.11.2025 | 08:49:08,297 | 500 | 1,804 | |
| 500 | 1,804 | |||
| 500 | 1,804 | |||
| 07.11.2025 | 08:48:39,167 | 200 | 1,804 | |
| 200 | 1,804 | |||
| 200 | 1,804 | |||
| 07.11.2025 | 08:48:02,520 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:47:58,654 | 1 500 | 1,808 | |
| 1 500 | 1,808 | |||
| 1 500 | 1,808 | |||
| 07.11.2025 | 08:47:42,476 | 170 | 1,804 | |
| 170 | 1,804 | |||
| 170 | 1,804 | |||
| 07.11.2025 | 08:47:24,423 | 2 000 | 1,818 | |
| 2 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:47:18,112 | 790 | 1,804 | |
| 790 | 1,804 | |||
| 790 | 1,804 | |||
| 07.11.2025 | 08:46:55,346 | 800 | 1,816 | |
| 800 | 1,816 | |||
| 800 | 1,816 | |||
| 07.11.2025 | 08:46:49,921 | 2 500 | 1,818 | |
| 2 500 | 1,818 | |||
| 1 000 | 1,818 | |||
| 1 500 | 1,818 | |||
| 07.11.2025 | 08:46:43,630 | 2 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 07.11.2025 | 08:46:29,518 | 500 | 1,804 | |
| 500 | 1,804 | |||
| 500 | 1,804 | |||
| 07.11.2025 | 08:46:28,232 | 300 | 1,818 | |
| 300 | 1,818 | |||
| 300 | 1,818 | |||
| 07.11.2025 | 08:46:27,573 | 400 | 1,804 | |
| 400 | 1,804 | |||
| 400 | 1,804 | |||
| 07.11.2025 | 08:46:22,689 | 90 | 1,818 | |
| 90 | 1,818 | |||
| 90 | 1,818 | |||
| 07.11.2025 | 08:46:22,576 | 680 | 1,804 | |
| 680 | 1,804 | |||
| 680 | 1,804 | |||
| 07.11.2025 | 08:46:10,181 | 36 | 1,818 | |
| 36 | 1,818 | |||
| 36 | 1,818 | |||
| 07.11.2025 | 08:45:28,655 | 1 500 | 1,804 | |
| 270 | 1,804 | |||
| 1 000 | 1,804 | |||
| 1 500 | 1,804 | |||
| 230 | 1,804 | |||
| 07.11.2025 | 08:45:20,476 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 08:45:14,540 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:44:56,545 | 2 000 | 1,806 | |
| 2 000 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 08:44:53,118 | 150 | 1,818 | |
| 150 | 1,818 | |||
| 150 | 1,818 | |||
| 07.11.2025 | 08:44:50,543 | 2 000 | 1,806 | |
| 2 000 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 08:44:33,972 | 250 | 1,806 | |
| 250 | 1,806 | |||
| 250 | 1,806 | |||
| 07.11.2025 | 08:44:30,024 | 2 207 | 1,806 | |
| 1 007 | 1,806 | |||
| 1 200 | 1,806 | |||
| 2 207 | 1,806 | |||
| 07.11.2025 | 08:44:20,228 | 40 | 1,818 | |
| 40 | 1,818 | |||
| 40 | 1,818 | |||
| 07.11.2025 | 08:44:19,311 | 50 | 1,818 | |
| 50 | 1,818 | |||
| 50 | 1,818 | |||
| 07.11.2025 | 08:44:15,831 | 2 000 | 1,806 | |
| 1 500 | 1,806 | |||
| 500 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 08:44:15,139 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 07.11.2025 | 08:44:12,077 | 300 | 1,818 | |
| 300 | 1,818 | |||
| 300 | 1,818 | |||
| 07.11.2025 | 08:43:47,951 | 350 | 1,806 | |
| 350 | 1,806 | |||
| 350 | 1,806 | |||
| 07.11.2025 | 08:43:47,037 | 900 | 1,806 | |
| 900 | 1,806 | |||
| 900 | 1,806 | |||
| 07.11.2025 | 08:43:39,980 | 2 500 | 1,818 | |
| 2 500 | 1,818 | |||
| 2 500 | 1,818 | |||
| 07.11.2025 | 08:43:33,847 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 08:43:06,511 | 400 | 1,818 | |
| 400 | 1,818 | |||
| 400 | 1,818 | |||
| 07.11.2025 | 08:42:56,408 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 08:42:42,931 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 08:42:18,263 | 1 148 | 1,806 | |
| 1 148 | 1,806 | |||
| 1 148 | 1,806 | |||
| 07.11.2025 | 08:42:06,846 | 750 | 1,818 | |
| 750 | 1,818 | |||
| 750 | 1,818 | |||
| 07.11.2025 | 08:41:51,543 | 35 | 1,818 | |
| 35 | 1,818 | |||
| 35 | 1,818 | |||
| 07.11.2025 | 08:41:48,347 | 1 | 1,818 | |
| 1 | 1,818 | |||
| 1 | 1,818 | |||
| 07.11.2025 | 08:41:47,643 | 110 | 1,818 | |
| 55 | 1,818 | |||
| 55 | 1,818 | |||
| 110 | 1,818 | |||
| 07.11.2025 | 08:41:41,368 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 08:41:35,386 | 400 | 1,818 | |
| 400 | 1,818 | |||
| 400 | 1,818 | |||
| 07.11.2025 | 08:41:34,406 | 50 | 1,818 | |
| 50 | 1,818 | |||
| 50 | 1,818 | |||
| 07.11.2025 | 08:41:20,014 | 3 000 | 1,816 | |
| 3 000 | 1,816 | |||
| 3 000 | 1,816 | |||
| 07.11.2025 | 08:41:16,174 | 2 340 | 1,818 | |
| 200 | 1,818 | |||
| 600 | 1,818 | |||
| 1 000 | 1,818 | |||
| 40 | 1,818 | |||
| 500 | 1,818 | |||
| 2 340 | 1,818 | |||
| 07.11.2025 | 08:41:15,892 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 4 500 | 1,814 | |||
| 1 500 | 1,814 | |||
| 07.11.2025 | 08:40:20,748 | 13 000 | 1,818 | |
| 1 500 | 1,818 | |||
| 10 000 | 1,818 | |||
| 1 500 | 1,818 | |||
| 13 000 | 1,818 | |||
| 07.11.2025 | 08:40:05,793 | 1 500 | 1,806 | |
| 1 500 | 1,806 | |||
| 1 500 | 1,806 | |||
| 07.11.2025 | 08:39:42,709 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:39:31,090 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 08:39:28,834 | 1 760 | 1,80 | |
| 260 | 1,80 | |||
| 1 500 | 1,80 | |||
| 1 760 | 1,80 | |||
| 07.11.2025 | 08:39:24,204 | 1 | 1,818 | |
| 1 | 1,818 | |||
| 1 | 1,818 | |||
| 07.11.2025 | 08:39:07,375 | 42 200 | 1,80 | |
| 100 | 1,80 | |||
| 5 000 | 1,80 | |||
| 100 | 1,80 | |||
| 1 000 | 1,80 | |||
| 6 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 300 | 1,80 | |||
| 1 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 530 | 1,80 | |||
| 4 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 100 | 1,80 | |||
| 37 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 300 | 1,80 | |||
| 37 | 1,80 | |||
| 1 998 | 1,80 | |||
| 500 | 1,80 | |||
| 400 | 1,80 | |||
| 1 000 | 1,80 | |||
| 300 | 1,80 | |||
| 15 735 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 07.11.2025 | 08:37:26,132 | 3 000 | 1,814 | |
| 300 | 1,814 | |||
| 3 000 | 1,814 | |||
| 2 700 | 1,814 | |||
| 07.11.2025 | 08:37:14,317 | 10 000 | 1,818 | |
| 10 000 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 08:37:11,634 | 250 | 1,818 | |
| 250 | 1,818 | |||
| 250 | 1,818 | |||
| 07.11.2025 | 08:37:08,043 | 1 104 | 1,818 | |
| 1 104 | 1,818 | |||
| 1 104 | 1,818 | |||
| 07.11.2025 | 08:37:03,587 | 600 | 1,812 | |
| 600 | 1,812 | |||
| 600 | 1,812 | |||
| 07.11.2025 | 08:36:52,552 | 900 | 1,812 | |
| 40 | 1,812 | |||
| 900 | 1,812 | |||
| 860 | 1,812 | |||
| 07.11.2025 | 08:35:54,259 | 7 800 | 1,81 | |
| 4 800 | 1,81 | |||
| 7 800 | 1,81 | |||
| 2 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:35:50,287 | 4 000 | 1,818 | |
| 4 000 | 1,818 | |||
| 3 880 | 1,818 | |||
| 120 | 1,818 | |||
| 07.11.2025 | 08:35:35,823 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:35:27,522 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 07.11.2025 | 08:35:27,160 | 1 600 | 1,816 | |
| 1 600 | 1,816 | |||
| 1 600 | 1,816 | |||
| 07.11.2025 | 08:35:26,137 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 07.11.2025 | 08:35:25,747 | 200 | 1,808 | |
| 200 | 1,808 | |||
| 200 | 1,808 | |||
| 07.11.2025 | 08:34:50,609 | 5 000 | 1,814 | |
| 4 995 | 1,814 | |||
| 5 000 | 1,814 | |||
| 5 | 1,814 | |||
| 07.11.2025 | 08:34:18,244 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:34:05,612 | 540 | 1,816 | |
| 540 | 1,816 | |||
| 540 | 1,816 | |||
| 07.11.2025 | 08:34:00,818 | 250 | 1,816 | |
| 250 | 1,816 | |||
| 250 | 1,816 | |||
| 07.11.2025 | 08:33:39,446 | 200 | 1,802 | |
| 200 | 1,802 | |||
| 200 | 1,802 | |||
| 07.11.2025 | 08:33:27,524 | 400 | 1,802 | |
| 400 | 1,802 | |||
| 400 | 1,802 | |||
| 07.11.2025 | 08:33:11,524 | 5 000 | 1,812 | |
| 5 000 | 1,812 | |||
| 5 000 | 1,812 | |||
| 07.11.2025 | 08:33:09,954 | 3 500 | 1,806 | |
| 2 000 | 1,806 | |||
| 1 500 | 1,806 | |||
| 3 500 | 1,806 | |||
| 07.11.2025 | 08:33:04,583 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 07.11.2025 | 08:32:57,852 | 6 700 | 1,812 | |
| 5 000 | 1,812 | |||
| 200 | 1,812 | |||
| 6 700 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 08:32:55,774 | 51 | 1,802 | |
| 51 | 1,802 | |||
| 51 | 1,802 | |||
| 07.11.2025 | 08:32:48,946 | 100 | 1,806 | |
| 100 | 1,806 | |||
| 100 | 1,806 | |||
| 07.11.2025 | 08:32:39,882 | 3 000 | 1,818 | |
| 3 000 | 1,818 | |||
| 3 000 | 1,818 | |||
| 07.11.2025 | 08:32:35,587 | 65 | 1,818 | |
| 65 | 1,818 | |||
| 65 | 1,818 | |||
| 07.11.2025 | 08:32:34,752 | 500 | 1,81 | |
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 07.11.2025 | 08:31:51,505 | 4 000 | 1,812 | |
| 4 000 | 1,812 | |||
| 4 000 | 1,812 | |||
| 07.11.2025 | 08:31:51,344 | 1 000 | 1,818 | |
| 10 | 1,818 | |||
| 1 000 | 1,818 | |||
| 990 | 1,818 | |||
| 07.11.2025 | 08:31:50,903 | 1 500 | 1,812 | |
| 1 500 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 08:31:31,679 | 500 | 1,812 | |
| 500 | 1,812 | |||
| 500 | 1,812 | |||
| 07.11.2025 | 08:31:06,741 | 132 | 1,804 | |
| 132 | 1,804 | |||
| 132 | 1,804 | |||
| 07.11.2025 | 08:30:54,665 | 33 745 | 1,80 | |
| 350 | 1,80 | |||
| 2 600 | 1,80 | |||
| 555 | 1,80 | |||
| 5 000 | 1,80 | |||
| 580 | 1,80 | |||
| 550 | 1,80 | |||
| 50 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 100 | 1,80 | |||
| 8 000 | 1,80 | |||
| 400 | 1,80 | |||
| 100 | 1,80 | |||
| 5 279 | 1,80 | |||
| 14 869 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 250 | 1,80 | |||
| 5 706 | 1,80 | |||
| 600 | 1,80 | |||
| 834 | 1,80 | |||
| 200 | 1,80 | |||
| 180 | 1,80 | |||
| 100 | 1,80 | |||
| 7 250 | 1,80 | |||
| 1 000 | 1,80 | |||
| 2 400 | 1,80 | |||
| 367 | 1,80 | |||
| 170 | 1,80 | |||
| 5 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 07.11.2025 | 08:30:44,558 | 71 699 | 1,80 | |
| 1 | 1,80 | |||
| 500 | 1,80 | |||
| 1 388 | 1,80 | |||
| 800 | 1,80 | |||
| 5 000 | 1,80 | |||
| 30 | 1,80 | |||
| 1 000 | 1,80 | |||
| 800 | 1,80 | |||
| 1 000 | 1,80 | |||
| 60 | 1,80 | |||
| 1 000 | 1,80 | |||
| 530 | 1,80 | |||
| 20 | 1,80 | |||
| 20 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 1 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 200 | 1,80 | |||
| 800 | 1,80 | |||
| 100 | 1,80 | |||
| 267 | 1,80 | |||
| 2 000 | 1,80 | |||
| 100 | 1,80 | |||
| 1 000 | 1,80 | |||
| 9 999 | 1,80 | |||
| 1 100 | 1,80 | |||
| 800 | 1,80 | |||
| 200 | 1,80 | |||
| 270 | 1,80 | |||
| 29 700 | 1,80 | |||
| 1 200 | 1,80 | |||
| 100 | 1,80 | |||
| 2 800 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 25 000 | 1,80 | |||
| 250 | 1,80 | |||
| 800 | 1,80 | |||
| 5 555 | 1,80 | |||
| 50 | 1,80 | |||
| 200 | 1,80 | |||
| 100 | 1,80 | |||
| 400 | 1,80 | |||
| 2 000 | 1,80 | |||
| 4 444 | 1,80 | |||
| 500 | 1,80 | |||
| 7 000 | 1,80 | |||
| 100 | 1,80 | |||
| 5 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 14 000 | 1,80 | |||
| 131 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 600 | 1,80 | |||
| 150 | 1,80 | |||
| 300 | 1,80 | |||
| 150 | 1,80 | |||
| 110 | 1,80 | |||
| 33 | 1,80 | |||
| 150 | 1,80 | |||
| 70 | 1,80 | |||
| 200 | 1,80 | |||
| 100 | 1,80 | |||
| 200 | 1,80 | |||
| 300 | 1,80 | |||
| 150 | 1,80 | |||
| 60 | 1,80 | |||
| 555 | 1,80 | |||
| 300 | 1,80 | |||
| 700 | 1,80 | |||
| 555 | 1,80 | |||
| 07.11.2025 | 08:30:11,029 | 6 000 | 1,802 | |
| 6 000 | 1,802 | |||
| 6 000 | 1,802 | |||
| 07.11.2025 | 08:30:10,961 | 8 500 | 1,802 | |
| 8 500 | 1,802 | |||
| 6 000 | 1,802 | |||
| 1 500 | 1,802 | |||
| 1 000 | 1,802 | |||
| 07.11.2025 | 08:30:03,391 | 85 | 1,81 | |
| 85 | 1,81 | |||
| 85 | 1,81 | |||
| 07.11.2025 | 08:30:00,606 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 08:29:56,478 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 3 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 07.11.2025 | 08:29:43,230 | 4 500 | 1,81 | |
| 4 500 | 1,81 | |||
| 4 500 | 1,81 | |||
| 07.11.2025 | 08:29:40,255 | 165 | 1,802 | |
| 165 | 1,802 | |||
| 165 | 1,802 | |||
| 07.11.2025 | 08:29:33,864 | 600 | 1,802 | |
| 600 | 1,802 | |||
| 600 | 1,802 | |||
| 07.11.2025 | 08:29:27,747 | 450 | 1,802 | |
| 450 | 1,802 | |||
| 450 | 1,802 | |||
| 07.11.2025 | 08:29:26,581 | 3 960 | 1,802 | |
| 3 960 | 1,802 | |||
| 3 960 | 1,802 | |||
| 07.11.2025 | 08:29:10,337 | 7 500 | 1,802 | |
| 7 500 | 1,802 | |||
| 2 500 | 1,802 | |||
| 5 000 | 1,802 | |||
| 07.11.2025 | 08:29:03,445 | 915 | 1,804 | |
| 915 | 1,804 | |||
| 915 | 1,804 | |||
| 07.11.2025 | 08:29:01,435 | 600 | 1,804 | |
| 600 | 1,804 | |||
| 600 | 1,804 | |||
| 07.11.2025 | 08:28:42,096 | 250 | 1,81 | |
| 250 | 1,81 | |||
| 250 | 1,81 | |||
| 07.11.2025 | 08:28:39,779 | 4 000 | 1,804 | |
| 2 702 | 1,804 | |||
| 1 298 | 1,804 | |||
| 4 000 | 1,804 | |||
| 07.11.2025 | 08:28:17,607 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 07.11.2025 | 08:28:10,947 | 2 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 07.11.2025 | 08:28:08,833 | 246 | 1,81 | |
| 246 | 1,81 | |||
| 246 | 1,81 | |||
| 07.11.2025 | 08:27:49,158 | 600 | 1,804 | |
| 600 | 1,804 | |||
| 600 | 1,804 | |||
| 07.11.2025 | 08:27:41,494 | 42 | 1,804 | |
| 42 | 1,804 | |||
| 42 | 1,804 | |||
| 07.11.2025 | 08:27:40,534 | 400 | 1,804 | |
| 400 | 1,804 | |||
| 400 | 1,804 | |||
| 07.11.2025 | 08:27:38,964 | 60 | 1,804 | |
| 60 | 1,804 | |||
| 60 | 1,804 | |||
| 07.11.2025 | 08:27:38,913 | 200 | 1,804 | |
| 200 | 1,804 | |||
| 200 | 1,804 | |||
| 07.11.2025 | 08:27:15,943 | 1 996 | 1,806 | |
| 1 996 | 1,806 | |||
| 1 996 | 1,806 | |||
| 07.11.2025 | 08:27:07,960 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 313 | 1,806 | |||
| 687 | 1,806 | |||
| 07.11.2025 | 08:27:04,913 | 25 854 | 1,81 | |
| 5 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 1 500 | 1,81 | |||
| 6 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 19 854 | 1,81 | |||
| 9 999 | 1,81 | |||
| 450 | 1,81 | |||
| 1 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 500 | 1,81 | |||
| 555 | 1,81 | |||
| 1 000 | 1,81 | |||
| 850 | 1,81 | |||
| 07.11.2025 | 08:26:55,493 | 3 000 | 1,812 | |
| 3 000 | 1,812 | |||
| 3 000 | 1,812 | |||
| 07.11.2025 | 08:26:52,150 | 550 | 1,812 | |
| 550 | 1,812 | |||
| 550 | 1,812 | |||
| 07.11.2025 | 08:26:51,485 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 08:26:41,113 | 4 049 | 1,812 | |
| 4 049 | 1,812 | |||
| 4 049 | 1,812 | |||
| 07.11.2025 | 08:26:23,921 | 5 000 | 1,812 | |
| 5 000 | 1,812 | |||
| 5 000 | 1,812 | |||
| 07.11.2025 | 08:25:54,152 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 1 000 | 1,812 | |||
| 07.11.2025 | 08:25:52,152 | 250 | 1,812 | |
| 250 | 1,812 | |||
| 250 | 1,812 | |||
| 07.11.2025 | 08:25:40,008 | 1 975 | 1,812 | |
| 1 975 | 1,812 | |||
| 1 975 | 1,812 | |||
| 07.11.2025 | 08:25:16,633 | 600 | 1,812 | |
| 600 | 1,812 | |||
| 600 | 1,812 | |||
| 07.11.2025 | 08:25:10,419 | 10 | 1,814 | |
| 10 | 1,814 | |||
| 10 | 1,814 | |||
| 07.11.2025 | 08:24:59,516 | 14 500 | 1,812 | |
| 7 000 | 1,812 | |||
| 14 500 | 1,812 | |||
| 2 000 | 1,812 | |||
| 4 000 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 08:24:49,590 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 07.11.2025 | 08:24:44,430 | 250 | 1,82 | |
| 250 | 1,82 | |||
| 250 | 1,82 | |||
| 07.11.2025 | 08:24:26,756 | 4 545 | 1,814 | |
| 4 545 | 1,814 | |||
| 4 545 | 1,814 | |||
| 07.11.2025 | 08:24:25,315 | 200 | 1,822 | |
| 200 | 1,822 | |||
| 200 | 1,822 | |||
| 07.11.2025 | 08:24:24,461 | 300 | 1,822 | |
| 300 | 1,822 | |||
| 300 | 1,822 | |||
| 07.11.2025 | 08:24:12,484 | 100 | 1,814 | |
| 100 | 1,814 | |||
| 100 | 1,814 | |||
| 07.11.2025 | 08:23:57,542 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 07.11.2025 | 08:23:47,818 | 1 200 | 1,822 | |
| 1 200 | 1,822 | |||
| 200 | 1,822 | |||
| 1 000 | 1,822 | |||
| 07.11.2025 | 08:23:37,331 | 546 | 1,822 | |
| 546 | 1,822 | |||
| 546 | 1,822 | |||
| 07.11.2025 | 08:23:07,583 | 50 | 1,822 | |
| 50 | 1,822 | |||
| 50 | 1,822 | |||
| 07.11.2025 | 08:23:05,963 | 500 | 1,822 | |
| 500 | 1,822 | |||
| 500 | 1,822 | |||
| 07.11.2025 | 08:23:03,866 | 1 044 | 1,814 | |
| 1 044 | 1,814 | |||
| 44 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 08:22:56,950 | 4 000 | 1,826 | |
| 3 001 | 1,826 | |||
| 4 000 | 1,826 | |||
| 999 | 1,826 | |||
| 07.11.2025 | 08:22:55,278 | 6 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 5 000 | 1,814 | |||
| 07.11.2025 | 08:22:49,509 | 4 000 | 1,816 | |
| 1 500 | 1,816 | |||
| 2 500 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:22:35,058 | 3 001 | 1,82 | |
| 500 | 1,82 | |||
| 500 | 1,82 | |||
| 2 001 | 1,82 | |||
| 2 000 | 1,82 | |||
| 999 | 1,82 | |||
| 2 | 1,82 | |||
| 07.11.2025 | 08:22:00,099 | 2 100 | 1,82 | |
| 150 | 1,82 | |||
| 1 950 | 1,82 | |||
| 2 100 | 1,82 | |||
| 07.11.2025 | 08:21:53,093 | 18 | 1,83 | |
| 18 | 1,83 | |||
| 18 | 1,83 | |||
| 07.11.2025 | 08:21:43,022 | 1 000 | 1,83 | |
| 888 | 1,83 | |||
| 112 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 08:21:32,576 | 3 | 1,83 | |
| 3 | 1,83 | |||
| 3 | 1,83 | |||
| 07.11.2025 | 08:21:23,803 | 4 271 | 1,826 | |
| 2 971 | 1,826 | |||
| 1 000 | 1,826 | |||
| 4 000 | 1,826 | |||
| 300 | 1,826 | |||
| 271 | 1,826 | |||
| 07.11.2025 | 08:20:52,530 | 7 000 | 1,82 | |
| 7 000 | 1,82 | |||
| 6 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 07.11.2025 | 08:20:28,244 | 6 000 | 1,816 | |
| 6 000 | 1,816 | |||
| 6 000 | 1,816 | |||
| 07.11.2025 | 08:20:25,767 | 4 000 | 1,816 | |
| 2 000 | 1,816 | |||
| 2 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 08:20:23,786 | 550 | 1,824 | |
| 550 | 1,824 | |||
| 550 | 1,824 | |||
| 07.11.2025 | 08:20:19,855 | 102 | 1,816 | |
| 102 | 1,816 | |||
| 102 | 1,816 | |||
| 07.11.2025 | 08:19:43,621 | 2 500 | 1,818 | |
| 65 | 1,818 | |||
| 435 | 1,818 | |||
| 500 | 1,818 | |||
| 2 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 08:19:06,460 | 1 980 | 1,824 | |
| 1 980 | 1,824 | |||
| 1 980 | 1,824 | |||
| 07.11.2025 | 08:19:03,375 | 4 000 | 1,83 | |
| 1 013 | 1,83 | |||
| 600 | 1,83 | |||
| 1 337 | 1,83 | |||
| 750 | 1,83 | |||
| 300 | 1,83 | |||
| 4 000 | 1,83 | |||
| 07.11.2025 | 08:18:43,971 | 9 270 | 1,82 | |
| 520 | 1,82 | |||
| 250 | 1,82 | |||
| 1 000 | 1,82 | |||
| 2 500 | 1,82 | |||
| 9 270 | 1,82 | |||
| 3 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 07.11.2025 | 08:18:39,283 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 08:18:35,454 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 4 000 | 1,822 | |||
| 07.11.2025 | 08:18:33,947 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 08:18:30,256 | 250 | 1,836 | |
| 250 | 1,836 | |||
| 250 | 1,836 | |||
| 07.11.2025 | 08:18:29,232 | 2 200 | 1,836 | |
| 2 200 | 1,836 | |||
| 2 200 | 1,836 | |||
| 07.11.2025 | 08:18:26,896 | 250 | 1,822 | |
| 100 | 1,822 | |||
| 150 | 1,822 | |||
| 250 | 1,822 | |||
| 07.11.2025 | 08:18:23,881 | 27 | 1,822 | |
| 27 | 1,822 | |||
| 27 | 1,822 | |||
| 07.11.2025 | 08:18:17,420 | 5 300 | 1,822 | |
| 300 | 1,822 | |||
| 3 300 | 1,822 | |||
| 5 000 | 1,822 | |||
| 2 000 | 1,822 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 38 875 TEUR -
Nvidia Corp.
Bid: 160,18 / Ask: 160,26
Umsatz: 35 209 TEUR -
Tesla Inc.
Bid: 381,65 / Ask: 381,85
Umsatz: 25 248 TEUR -
Novo-Nordisk AS
Bid: 39,87 / Ask: 39,875
Umsatz: 16 032 TEUR -
Amazon.com Inc.
Bid: 208,20 / Ask: 208,35
Umsatz: 13 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 14:39:24
Letzte Aktualisierung:
07.11.2025 @ 14:39:24