Tradegate Exchange

Vonovia SE

1346

854

28.11

Date	Time	Volume	Order Volume	Price
13/05/2025	11:23:25.969	10		28.11
			10	28.11
			10	28.11
13/05/2025	11:23:13.517	500		28.11
			500	28.11
			500	28.11
13/05/2025	11:23:04.731	50		28.11
			50	28.11
			50	28.11
13/05/2025	11:22:54.217	50		28.12
			50	28.12
			50	28.12
13/05/2025	11:22:43.746	500		28.14
			500	28.14
			500	28.14
13/05/2025	11:22:36.790	100		28.14
			100	28.14
			100	28.14
13/05/2025	11:22:23.278	30		28.13
			30	28.13
			30	28.13
13/05/2025	11:22:08.670	600		28.12
			600	28.12
			600	28.12
13/05/2025	11:22:00.203	1 000		28.12
			1 000	28.12
			1 000	28.12
13/05/2025	11:21:56.726	1 000		28.12
			1 000	28.12
			1 000	28.12
13/05/2025	11:21:21.969	75		28.11
			75	28.11
			75	28.11
13/05/2025	11:20:34.594	30		28.06
			30	28.06
			30	28.06
13/05/2025	11:19:55.698	80		28.05
			80	28.05
			80	28.05
13/05/2025	11:19:38.734	450		28.03
			450	28.03
			450	28.03
13/05/2025	11:19:24.008	50		28.03
			50	28.03
			50	28.03
13/05/2025	11:19:15.290	200		28.03
			200	28.03
			200	28.03
13/05/2025	11:19:07.595	200		28.03
			200	28.03
			200	28.03
13/05/2025	11:18:46.649	100		28.02
			100	28.02
			100	28.02
13/05/2025	11:17:57.513	20		28.02
			20	28.02
			20	28.02
13/05/2025	11:17:22.552	200		28.03
			200	28.03
			200	28.03
13/05/2025	11:16:39.995	260		28.02
			260	28.02
			260	28.02
13/05/2025	11:16:38.591	45		28.03
			45	28.03
			45	28.03
13/05/2025	11:16:27.598	20		28.04
			20	28.04
			20	28.04
13/05/2025	11:16:14.293	25		28.04
			25	28.04
			25	28.04
13/05/2025	11:15:32.782	50		28.02
			50	28.02
			50	28.02
13/05/2025	11:15:28.471	450		28.02
			450	28.02
			450	28.02
13/05/2025	11:13:49.811	107		27.98
			107	27.98
			107	27.98
13/05/2025	11:13:04.000	20		27.99
			20	27.99
			20	27.99
13/05/2025	11:12:01.769	333		28.00
			333	28.00
			333	28.00
13/05/2025	11:11:33.180	1 000		28.00
			1 000	28.00
			1 000	28.00
13/05/2025	11:11:33.028	1 000		28.00
			1 000	28.00
			1 000	28.00
13/05/2025	11:11:23.871	1 000		28.00
			1 000	28.00
			1 000	28.00
13/05/2025	11:11:20.385	150		28.01
			150	28.01
			150	28.01
13/05/2025	11:10:57.967	250		28.00
			250	28.00
			250	28.00
13/05/2025	11:10:45.479	300		28.02
			300	28.02
			300	28.02
13/05/2025	11:09:35.302	350		27.97
			350	27.97
			350	27.97
13/05/2025	11:09:17.487	700		27.98
			700	27.98
			700	27.98
13/05/2025	11:08:46.161	100		27.97
			100	27.97
			100	27.97
13/05/2025	11:08:18.702	101		27.97
			101	27.97
			101	27.97
13/05/2025	11:07:47.447	400		27.96
			400	27.96
			400	27.96
13/05/2025	11:07:36.662	106		27.97
			106	27.97
			106	27.97
13/05/2025	11:06:50.877	140		27.95
			100	27.95
			40	27.95
			140	27.95
13/05/2025	11:06:39.977	400		27.96
			400	27.96
			400	27.96
13/05/2025	11:06:34.143	80		27.97
			80	27.97
			80	27.97
13/05/2025	11:06:24.526	102		27.99
			102	27.99
			102	27.99
13/05/2025	11:06:14.355	250		27.98
			250	27.98
			250	27.98
13/05/2025	11:06:09.690	140		27.98
			140	27.98
			140	27.98
13/05/2025	11:05:56.440	8		27.98
			8	27.98
			8	27.98
13/05/2025	11:05:29.429	200		27.98
			200	27.98
			200	27.98
13/05/2025	11:05:26.245	100		27.98
			100	27.98
			100	27.98
13/05/2025	11:05:05.047	30		27.99
			30	27.99
			30	27.99
13/05/2025	11:04:21.030	35		28.00
			35	28.00
			35	28.00
13/05/2025	11:04:20.923	350		27.98
			250	27.98
			100	27.98
			350	27.98
13/05/2025	11:03:48.640	750		28.00
			750	28.00
			750	28.00
13/05/2025	11:03:37.832	1 000		28.00
			1 000	28.00
			1 000	28.00
13/05/2025	11:02:57.656	137		27.98
			137	27.98
			137	27.98
13/05/2025	11:02:54.373	20		27.99
			20	27.99
			20	27.99
13/05/2025	11:02:51.653	85		27.98
			85	27.98
			85	27.98
13/05/2025	11:02:47.488	35		27.97
			35	27.97
			35	27.97
13/05/2025	11:02:43.471	150		27.97
			150	27.97
			150	27.97
13/05/2025	11:02:17.904	1 000		27.99
			1 000	27.99
			980	27.99
			20	27.99
13/05/2025	11:02:02.945	6		27.98
			6	27.98
			6	27.98
13/05/2025	11:01:56.900	300		28.01
			300	28.01
			300	28.01
13/05/2025	11:01:44.094	16		27.99
			16	27.99
			16	27.99
13/05/2025	11:01:33.340	100		27.99
			100	27.99
			100	27.99
13/05/2025	11:01:26.349	400		28.00
			400	28.00
			400	28.00
13/05/2025	11:00:58.737	100		28.01
			100	28.01
			100	28.01
13/05/2025	11:00:31.997	100		28.00
			40	28.00
			60	28.00
			100	28.00
13/05/2025	11:00:30.024	200		27.99
			200	27.99
			200	27.99
13/05/2025	10:59:30.196	450		27.97
			450	27.97
			450	27.97
13/05/2025	10:59:11.197	200		27.97
			200	27.97
			200	27.97
13/05/2025	10:59:06.445	100		27.98
			100	27.98
			100	27.98
13/05/2025	10:59:01.045	200		27.98
			200	27.98
			200	27.98
13/05/2025	10:58:19.291	238		27.97
			238	27.97
			238	27.97
13/05/2025	10:57:44.828	50		27.97
			50	27.97
			50	27.97
13/05/2025	10:57:17.789	200		27.98
			200	27.98
			200	27.98
13/05/2025	10:57:15.368	2 000		28.00
			2 000	28.00
			2 000	28.00
13/05/2025	10:57:15.305	20		28.02
			20	28.02
			20	28.02
13/05/2025	10:57:12.203	35		28.02
			35	28.02
			35	28.02
13/05/2025	10:56:44.894	30		28.02
			30	28.02
			30	28.02
13/05/2025	10:56:37.920	145		28.01
			145	28.01
			145	28.01
13/05/2025	10:55:44.717	180		28.01
			180	28.01
			180	28.01
13/05/2025	10:55:29.164	338		28.02
			338	28.02
			338	28.02
13/05/2025	10:55:26.010	585		28.00
			585	28.00
			585	28.00
13/05/2025	10:55:12.435	200		27.98
			150	27.98
			50	27.98
			200	27.98
13/05/2025	10:54:52.140	100		28.01
			100	28.01
			100	28.01
13/05/2025	10:54:47.071	400		27.99
			400	27.99
			400	27.99
13/05/2025	10:54:14.524	200		28.01
			200	28.01
			200	28.01
13/05/2025	10:54:01.301	750		28.00
			750	28.00
			750	28.00
13/05/2025	10:52:10.867	175		27.98
			175	27.98
			175	27.98
13/05/2025	10:52:04.665	330		27.97
			330	27.97
			330	27.97
13/05/2025	10:51:25.485	500		27.99
			500	27.99
			500	27.99
13/05/2025	10:51:14.023	14		27.98
			14	27.98
			14	27.98
13/05/2025	10:50:47.927	285		27.98
			285	27.98
			285	27.98
13/05/2025	10:50:46.979	178		27.98
			178	27.98
			178	27.98
13/05/2025	10:50:30.797	100		27.95
			100	27.95
			100	27.95
13/05/2025	10:50:01.156	363		27.95
			363	27.95
			363	27.95
13/05/2025	10:50:01.003	1 000		27.95
			1 000	27.95
			1 000	27.95
13/05/2025	10:50:00.829	1 000		27.95
			108	27.95
			108	27.95
			1 000	27.95
			147	27.95
			637	27.95
13/05/2025	10:50:00.662	1 000		27.95
			1 000	27.95
			1 000	27.95
13/05/2025	10:50:00.495	1 000		27.95
			100	27.95
			50	27.95
			1 000	27.95
			850	27.95
13/05/2025	10:49:58.788	1 000		27.95
			1 000	27.95
			1 000	27.95
13/05/2025	10:49:55.446	3		27.95
			3	27.95
			3	27.95
13/05/2025	10:49:32.705	2		27.97
			2	27.97
			2	27.97
13/05/2025	10:49:05.671	180		27.97
			180	27.97
			180	27.97
13/05/2025	10:49:03.387	45		27.97
			45	27.97
			45	27.97
13/05/2025	10:48:39.519	230		27.96
			100	27.96
			100	27.96
			30	27.96
			230	27.96
13/05/2025	10:48:29.328	1 000		27.96
			400	27.96
			1 000	27.96
			600	27.96
13/05/2025	10:48:19.297	100		27.97
			100	27.97
			100	27.97
13/05/2025	10:47:55.109	160		28.00
			160	28.00
			160	28.00
13/05/2025	10:46:58.801	825		27.97
			825	27.97
			825	27.97
13/05/2025	10:46:52.524	60		27.98
			60	27.98
			60	27.98
13/05/2025	10:46:35.805	233		27.97
			233	27.97
			100	27.97
			25	27.97
			108	27.97
13/05/2025	10:46:28.975	50		27.98
			50	27.98
			50	27.98
13/05/2025	10:45:54.069	700		28.00
			700	28.00
			700	28.00
13/05/2025	10:45:53.560	100		27.98
			100	27.98
			100	27.98
13/05/2025	10:45:41.769	1		28.00
			1	28.00
			1	28.00
13/05/2025	10:45:07.337	150		27.99
			150	27.99
			150	27.99
13/05/2025	10:45:07.272	100		28.00
			100	28.00
			100	28.00
13/05/2025	10:44:57.318	500		28.00
			500	28.00
			500	28.00
13/05/2025	10:44:46.183	2		28.01
			2	28.01
			2	28.01
13/05/2025	10:44:41.398	350		28.01
			350	28.01
			350	28.01
13/05/2025	10:44:11.402	4		27.99
			4	27.99
			4	27.99
13/05/2025	10:44:09.321	300		27.99
			300	27.99
			300	27.99
13/05/2025	10:43:57.622	150		27.99
			150	27.99
			150	27.99
13/05/2025	10:43:55.861	60		27.99
			60	27.99
			60	27.99
13/05/2025	10:43:55.775	334		28.00
			334	28.00
			334	28.00
13/05/2025	10:43:55.471	2 716		28.00
			656	28.00
			100	28.00
			500	28.00
			180	28.00
			1 716	28.00
			50	28.00
			20	28.00
			1 000	28.00
			500	28.00
			20	28.00
			40	28.00
			100	28.00
			100	28.00
			450	28.00
13/05/2025	10:43:53.995	1 000		28.00
			1 000	28.00
			1 000	28.00
13/05/2025	10:43:44.866	336		28.01
			300	28.01
			36	28.01
			336	28.01
13/05/2025	10:43:41.384	100		28.02
			100	28.02
			100	28.02
13/05/2025	10:43:23.378	30		28.02
			30	28.02
			30	28.02
13/05/2025	10:43:12.424	200		28.02
			200	28.02
			200	28.02
13/05/2025	10:43:10.048	30		28.00
			20	28.00
			30	28.00
			10	28.00
13/05/2025	10:43:04.729	100		28.02
			100	28.02
			100	28.02
13/05/2025	10:43:04.634	250		28.03
			250	28.03
			250	28.03
13/05/2025	10:43:01.680	1 000		28.03
			1 000	28.03
			1 000	28.03
13/05/2025	10:41:40.180	356		28.06
			356	28.06
			356	28.06
13/05/2025	10:41:30.649	129		28.06
			129	28.06
			129	28.06
13/05/2025	10:41:24.777	107		28.06
			107	28.06
			107	28.06
13/05/2025	10:41:23.432	800		28.06
			800	28.06
			800	28.06
13/05/2025	10:41:15.212	1 000		28.06
			1 000	28.06
			1 000	28.06
13/05/2025	10:40:19.023	200		28.06
			200	28.06
			200	28.06
13/05/2025	10:39:18.095	7		28.05
			7	28.05
			7	28.05
13/05/2025	10:38:48.362	5		28.05
			5	28.05
			5	28.05
13/05/2025	10:38:14.684	1 000		28.03
			1 000	28.03
			1 000	28.03
13/05/2025	10:38:14.513	1 000		28.03
			1 000	28.03
			1 000	28.03
13/05/2025	10:38:11.381	1 000		28.03
			1 000	28.03
			1 000	28.03
13/05/2025	10:37:28.203	445		28.05
			445	28.05
			445	28.05
13/05/2025	10:37:18.552	200		28.05
			200	28.05
			200	28.05
13/05/2025	10:36:51.863	75		28.05
			75	28.05
			75	28.05
13/05/2025	10:36:44.933	80		28.02
			80	28.02
			80	28.02
13/05/2025	10:35:46.835	2		28.05
			2	28.05
			2	28.05
13/05/2025	10:35:25.972	500		28.05
			500	28.05
			500	28.05
13/05/2025	10:34:44.345	830		28.08
			830	28.08
			830	28.08
13/05/2025	10:34:44.195	60		28.06
			30	28.06
			30	28.06
			60	28.06
13/05/2025	10:34:32.418	180		28.07
			180	28.07
			180	28.07
13/05/2025	10:34:20.136	35		28.08
			35	28.08
			35	28.08
13/05/2025	10:34:19.986	1		28.07
			1	28.07
			1	28.07
13/05/2025	10:34:16.347	35		28.08
			35	28.08
			35	28.08
13/05/2025	10:34:13.233	356		28.09
			356	28.09
			356	28.09
13/05/2025	10:33:43.713	200		28.09
			200	28.09
			200	28.09
13/05/2025	10:33:38.165	500		28.10
			500	28.10
			500	28.10
13/05/2025	10:33:33.753	120		28.10
			120	28.10
			120	28.10
13/05/2025	10:33:33.525	1 000		28.09
			1 000	28.09
			1 000	28.09
13/05/2025	10:33:15.077	500		28.10
			500	28.10
			500	28.10
13/05/2025	10:32:07.829	55		28.08
			55	28.08
			55	28.08
13/05/2025	10:31:23.428	200		28.06
			200	28.06
			200	28.06
13/05/2025	10:31:13.729	100		28.05
			100	28.05
			100	28.05
13/05/2025	10:30:43.680	1		28.08
			1	28.08
			1	28.08
13/05/2025	10:30:28.797	355		28.11
			355	28.11
			355	28.11
13/05/2025	10:30:09.500	10		28.11
			10	28.11
			10	28.11
13/05/2025	10:30:07.196	130		28.11
			130	28.11
			130	28.11
13/05/2025	10:30:03.217	1		28.11
			1	28.11
			1	28.11
13/05/2025	10:29:58.176	10		28.09
			10	28.09
			10	28.09
13/05/2025	10:29:31.510	985		28.10
			985	28.10
			985	28.10
13/05/2025	10:29:18.260	10		28.09
			10	28.09
			10	28.09
13/05/2025	10:28:56.075	32		28.12
			32	28.12
			32	28.12
13/05/2025	10:28:45.802	1		28.10
			1	28.10
			1	28.10
13/05/2025	10:28:14.786	30		28.12
			30	28.12
			30	28.12
13/05/2025	10:28:05.576	400		28.12
			400	28.12
			400	28.12
13/05/2025	10:27:44.379	115		28.13
			115	28.13
			115	28.13
13/05/2025	10:27:39.834	80		28.13
			80	28.13
			80	28.13
13/05/2025	10:27:33.653	100		28.13
			100	28.13
			100	28.13
13/05/2025	10:27:10.382	100		28.12
			100	28.12
			100	28.12
13/05/2025	10:27:09.977	300		28.12
			300	28.12
			300	28.12
13/05/2025	10:27:08.932	35		28.12
			35	28.12
			35	28.12
13/05/2025	10:27:03.769	40		28.13
			40	28.13
			40	28.13
13/05/2025	10:27:03.369	250		28.13
			250	28.13
			250	28.13
13/05/2025	10:26:44.717	175		28.13
			175	28.13
			175	28.13
13/05/2025	10:26:18.458	130		28.13
			130	28.13
			130	28.13
13/05/2025	10:26:05.749	100		28.13
			100	28.13
			100	28.13
13/05/2025	10:25:42.483	600		28.11
			600	28.11
			600	28.11
13/05/2025	10:24:42.064	10		28.08
			10	28.08
			10	28.08
13/05/2025	10:23:49.384	40		28.11
			40	28.11
			40	28.11
13/05/2025	10:23:41.830	150		28.11
			150	28.11
			150	28.11
13/05/2025	10:23:30.130	300		28.10
			300	28.10
			300	28.10
13/05/2025	10:23:14.429	35		28.10
			35	28.10
			35	28.10
13/05/2025	10:23:08.679	100		28.10
			100	28.10
			100	28.10
13/05/2025	10:23:02.042	9 000		28.10
			9 000	28.10
			9 000	28.10
13/05/2025	10:22:52.503	1 000		28.08
			1 000	28.08
			1 000	28.08
13/05/2025	10:22:31.812	140		28.08
			140	28.08
			140	28.08
13/05/2025	10:22:07.280	100		28.08
			100	28.08
			100	28.08
13/05/2025	10:22:03.466	500		28.08
			500	28.08
			500	28.08
13/05/2025	10:21:54.172	1 000		28.08
			1 000	28.08
			1 000	28.08
13/05/2025	10:21:47.033	150		28.08
			150	28.08
			150	28.08
13/05/2025	10:21:39.984	1 000		28.08
			1 000	28.08
			1 000	28.08
13/05/2025	10:21:18.003	400		28.05
			400	28.05
			400	28.05
13/05/2025	10:20:32.297	25		28.04
			25	28.04
			25	28.04
13/05/2025	10:19:39.668	60		28.05
			60	28.05
			60	28.05
13/05/2025	10:19:39.606	20		28.06
			20	28.06
			20	28.06
13/05/2025	10:19:36.859	183		28.05
			183	28.05
			183	28.05
13/05/2025	10:18:30.760	50		28.02
			50	28.02
			50	28.02
13/05/2025	10:18:23.940	30		28.03
			30	28.03
			30	28.03
13/05/2025	10:17:59.627	130		28.00
			130	28.00
			90	28.00
			40	28.00
13/05/2025	10:17:59.132	50		28.00
			50	28.00
			50	28.00
13/05/2025	10:17:53.467	700		28.02
			700	28.02
			700	28.02
13/05/2025	10:17:44.670	150		28.03
			150	28.03
			150	28.03
13/05/2025	10:17:38.197	200		28.03
			200	28.03
			200	28.03
13/05/2025	10:17:31.558	180		28.02
			180	28.02
			180	28.02
13/05/2025	10:17:17.247	500		28.02
			500	28.02
			500	28.02
13/05/2025	10:17:07.257	200		28.02
			200	28.02
			100	28.02
			100	28.02
13/05/2025	10:16:59.599	100		28.04
			100	28.04
			100	28.04
13/05/2025	10:16:22.822	400		28.07
			400	28.07
			400	28.07
13/05/2025	10:16:02.511	200		28.06
			200	28.06
			200	28.06
13/05/2025	10:15:58.333	50		28.08
			50	28.08
			50	28.08
13/05/2025	10:15:55.794	300		28.06
			300	28.06
			300	28.06
13/05/2025	10:15:38.643	720		28.09
			720	28.09
			720	28.09
13/05/2025	10:14:55.093	35		28.06
			35	28.06
			35	28.06
13/05/2025	10:14:51.801	500		28.04
			500	28.04
			500	28.04
13/05/2025	10:14:41.638	33		28.04
			33	28.04
			33	28.04
13/05/2025	10:14:22.798	75		28.06
			75	28.06
			75	28.06
13/05/2025	10:14:06.971	5		28.06
			5	28.06
			5	28.06
13/05/2025	10:14:03.954	100		28.05
			100	28.05
			100	28.05
13/05/2025	10:13:44.103	100		28.07
			100	28.07
			100	28.07
13/05/2025	10:13:24.071	200		28.10
			200	28.10
			200	28.10
13/05/2025	10:13:02.626	200		28.07
			200	28.07
			200	28.07
13/05/2025	10:12:47.514	52		28.06
			52	28.06
			52	28.06
13/05/2025	10:12:26.293	200		28.05
			200	28.05
			200	28.05
13/05/2025	10:12:03.567	50		28.08
			50	28.08
			50	28.08
13/05/2025	10:11:47.643	100		28.09
			100	28.09
			100	28.09
13/05/2025	10:11:40.974	100		28.08
			100	28.08
			100	28.08
13/05/2025	10:11:33.771	100		28.08
			100	28.08
			100	28.08
13/05/2025	10:11:24.995	100		28.07
			100	28.07
			100	28.07
13/05/2025	10:10:01.234	170		28.12
			170	28.12
			170	28.12
13/05/2025	10:09:40.924	106		28.09
			106	28.09
			106	28.09
13/05/2025	10:09:05.958	500		28.09
			500	28.09
			500	28.09
13/05/2025	10:08:13.876	178		28.07
			178	28.07
			178	28.07
13/05/2025	10:08:07.717	400		28.09
			400	28.09
			400	28.09
13/05/2025	10:07:56.098	50		28.10
			50	28.10
			50	28.10
13/05/2025	10:07:49.105	100		28.10
			100	28.10
			100	28.10
13/05/2025	10:07:44.912	200		28.10
			200	28.10
			200	28.10
13/05/2025	10:07:32.147	140		28.11
			140	28.11
			140	28.11
13/05/2025	10:07:20.609	500		28.12
			500	28.12
			500	28.12
13/05/2025	10:07:17.986	100		28.10
			40	28.10
			60	28.10
			100	28.10
13/05/2025	10:07:01.460	1 000		28.13
			1 000	28.13
			1 000	28.13
13/05/2025	10:06:34.212	1 000		28.11
			1 000	28.11
			1 000	28.11
13/05/2025	10:05:30.781	100		28.14
			100	28.14
			100	28.14
13/05/2025	10:05:26.526	70		28.14
			70	28.14
			70	28.14
13/05/2025	10:05:18.440	150		28.14
			150	28.14
			150	28.14
13/05/2025	10:05:10.537	300		28.14
			300	28.14
			300	28.14
13/05/2025	10:04:48.918	100		28.15
			100	28.15
			100	28.15
13/05/2025	10:04:38.427	200		28.16
			200	28.16
			200	28.16
13/05/2025	10:04:37.143	3		28.14
			3	28.14
			3	28.14
13/05/2025	10:04:14.195	170		28.15
			170	28.15
			170	28.15
13/05/2025	10:04:11.779	3		28.15
			3	28.15
			3	28.15
13/05/2025	10:03:44.502	35		28.13
			35	28.13
			35	28.13
13/05/2025	10:03:18.727	25		28.12
			25	28.12
			25	28.12
13/05/2025	10:02:38.290	70		28.12
			70	28.12
			70	28.12
13/05/2025	10:02:26.766	1 000		28.14
			1 000	28.14
			1 000	28.14
13/05/2025	10:02:22.064	400		28.14
			400	28.14
			400	28.14
13/05/2025	10:02:21.234	50		28.15
			50	28.15
			50	28.15
13/05/2025	10:01:31.563	64		28.15
			64	28.15
			64	28.15
13/05/2025	10:01:13.947	20		28.16
			20	28.16
			20	28.16
13/05/2025	10:00:46.832	100		28.16
			100	28.16
			100	28.16
13/05/2025	10:00:42.843	1 000		28.15
			1 000	28.15
			1 000	28.15
13/05/2025	10:00:39.954	1 000		28.15
			1 000	28.15
			1 000	28.15
13/05/2025	10:00:29.357	1 250		28.12
			1 250	28.12
			1 250	28.12
13/05/2025	10:00:22.967	70		28.12
			70	28.12
			70	28.12
13/05/2025	10:00:01.233	400		28.11
			400	28.11
			400	28.11
13/05/2025	09:59:48.272	20		28.13
			20	28.13
			20	28.13
13/05/2025	09:59:30.852	1 000		28.14
			1 000	28.14
			1 000	28.14
13/05/2025	09:59:19.051	600		28.14
			600	28.14
			600	28.14
13/05/2025	09:58:56.081	100		28.12
			100	28.12
			100	28.12
13/05/2025	09:58:16.130	140		28.13
			140	28.13
			140	28.13
13/05/2025	09:58:12.796	1 000		28.12
			1 000	28.12
			1 000	28.12
13/05/2025	09:58:08.159	180		28.12
			180	28.12
			180	28.12
13/05/2025	09:57:53.093	445		28.14
			445	28.14
			445	28.14
13/05/2025	09:57:20.940	15		28.13
			15	28.13
			15	28.13
13/05/2025	09:57:06.296	300		28.16
			300	28.16
			300	28.16
13/05/2025	09:57:04.721	19 600		28.16
			19 600	28.16
			19 600	28.16
13/05/2025	09:56:52.594	1 000		28.11
			1 000	28.11
			1 000	28.11
13/05/2025	09:56:44.079	160		28.13
			160	28.13
			160	28.13
13/05/2025	09:56:41.726	200		28.13
			200	28.13
			200	28.13
13/05/2025	09:56:26.540	155		28.12
			155	28.12
			155	28.12
13/05/2025	09:56:12.459	150		28.12
			150	28.12
			150	28.12
13/05/2025	09:56:05.859	400		28.11
			400	28.11
			400	28.11
13/05/2025	09:55:56.785	200		28.09
			200	28.09
			200	28.09
13/05/2025	09:55:55.322	250		28.09
			250	28.09
			250	28.09
13/05/2025	09:55:36.728	100		28.10
			100	28.10
			100	28.10
13/05/2025	09:54:59.276	70		28.08
			70	28.08
			70	28.08
13/05/2025	09:54:46.713	200		28.08
			200	28.08
			200	28.08
13/05/2025	09:54:27.042	91		28.07
			91	28.07
			91	28.07
13/05/2025	09:54:10.737	250		28.08
			250	28.08
			250	28.08
13/05/2025	09:53:19.137	365		28.02
			365	28.02
			365	28.02
13/05/2025	09:53:00.687	14		28.00
			14	28.00
			14	28.00
13/05/2025	09:53:00.532	1 000		28.00
			1 000	28.00
			1 000	28.00
13/05/2025	09:52:58.141	1 000		28.00
			14	28.00
			1 000	28.00
			986	28.00
13/05/2025	09:52:57.755	40		28.01
			40	28.01
			40	28.01
13/05/2025	09:52:42.481	20		28.06
			20	28.06
			20	28.06
13/05/2025	09:52:37.878	710		28.05
			210	28.05
			500	28.05
			710	28.05
13/05/2025	09:52:35.114	100		28.05
			100	28.05
			100	28.05
13/05/2025	09:52:30.231	200		28.05
			200	28.05
			200	28.05
13/05/2025	09:52:04.060	143		28.08
			143	28.08
			143	28.08
13/05/2025	09:51:58.213	160		28.09
			160	28.09
			160	28.09
13/05/2025	09:51:39.749	32		28.07
			32	28.07
			32	28.07
13/05/2025	09:51:36.259	300		28.09
			300	28.09
			300	28.09
13/05/2025	09:51:11.233	743		28.09
			443	28.09
			743	28.09
			300	28.09
13/05/2025	09:50:46.100	130		28.11
			130	28.11
			130	28.11
13/05/2025	09:50:43.636	100		28.11
			100	28.11
			100	28.11
13/05/2025	09:49:45.862	2		28.14
			2	28.14
			2	28.14
13/05/2025	09:49:11.050	250		28.13
			250	28.13
			250	28.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.895 / Ask: 25.91
Volume: 949 047
+8.16%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:24:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice