Vanguard FTSE All-World U.ETF

36

15

130.96

Date Time Volume Order Volume Price
10/07/2025 08:01:29.154 6   130.96
      6 130.96
      6 130.96
10/07/2025 08:00:54.851 3   130.92
      3 130.92
      3 130.92
10/07/2025 08:00:43.191 11   130.92
      11 130.92
      11 130.92
10/07/2025 08:00:39.073 14   130.92
      14 130.92
      14 130.92
10/07/2025 08:00:25.379 165   130.98
      165 130.98
      165 130.98
10/07/2025 08:00:21.142 1   130.98
      1 130.98
      1 130.98
10/07/2025 08:00:18.709 107   130.96
      107 130.96
      107 130.96
10/07/2025 08:00:13.101 85   130.96
      85 130.96
      85 130.96
10/07/2025 07:59:07.068 4   130.94
      4 130.94
      4 130.94
10/07/2025 07:50:34.555 27   130.92
      27 130.92
      27 130.92
10/07/2025 07:49:03.013 2   130.84
      2 130.84
      2 130.84
10/07/2025 07:48:33.028 3   130.90
      3 130.90
      3 130.90
10/07/2025 07:46:25.260 2   130.86
      2 130.86
      2 130.86
10/07/2025 07:37:43.410 16   130.88
      15 130.88
      1 130.88
      8 130.88
      8 130.88
10/07/2025 07:30:00.332 326   131.00
      4 131.00
      45 131.00
      7 131.00
      3 131.00
      190 131.00
      3 131.00
      8 131.00
      2 131.00
      7 131.00
      5 131.00
      4 131.00
      25 131.00
      3 131.00
      4 131.00
      7 131.00
      40 131.00
      11 131.00
      1 131.00
      1 131.00
      10 131.00
      271 131.00
      1 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM