Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1386
2041
186,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 14:51:46,643 | 25 | 183,28 | |
| 25 | 183,28 | |||
| 25 | 183,28 | |||
| 20.10.2025 | 14:51:29,031 | 11 | 183,34 | |
| 1 | 183,34 | |||
| 11 | 183,34 | |||
| 10 | 183,34 | |||
| 20.10.2025 | 14:51:19,599 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 20.10.2025 | 14:50:41,674 | 33 | 183,28 | |
| 33 | 183,28 | |||
| 33 | 183,28 | |||
| 20.10.2025 | 14:50:35,932 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 20.10.2025 | 14:49:38,338 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 20.10.2025 | 14:48:49,970 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 20.10.2025 | 14:48:26,582 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 20.10.2025 | 14:47:19,495 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 20.10.2025 | 14:46:56,325 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 20.10.2025 | 14:45:44,826 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 20.10.2025 | 14:45:34,002 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 20.10.2025 | 14:45:27,558 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 20.10.2025 | 14:45:23,016 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 20.10.2025 | 14:44:44,440 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 20.10.2025 | 14:44:27,980 | 136 | 183,34 | |
| 136 | 183,34 | |||
| 136 | 183,34 | |||
| 20.10.2025 | 14:44:25,269 | 20 | 183,34 | |
| 20 | 183,34 | |||
| 20 | 183,34 | |||
| 20.10.2025 | 14:44:03,890 | 95 | 183,30 | |
| 95 | 183,30 | |||
| 95 | 183,30 | |||
| 20.10.2025 | 14:44:01,880 | 31 | 183,34 | |
| 31 | 183,34 | |||
| 31 | 183,34 | |||
| 20.10.2025 | 14:43:58,394 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 20.10.2025 | 14:43:42,250 | 101 | 183,34 | |
| 101 | 183,34 | |||
| 101 | 183,34 | |||
| 20.10.2025 | 14:43:04,142 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 20.10.2025 | 14:43:00,400 | 60 | 183,32 | |
| 60 | 183,32 | |||
| 60 | 183,32 | |||
| 20.10.2025 | 14:42:36,694 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 20.10.2025 | 14:41:53,976 | 150 | 183,32 | |
| 150 | 183,32 | |||
| 150 | 183,32 | |||
| 20.10.2025 | 14:41:49,127 | 50 | 183,38 | |
| 50 | 183,38 | |||
| 50 | 183,38 | |||
| 20.10.2025 | 14:41:19,474 | 500 | 183,42 | |
| 500 | 183,42 | |||
| 500 | 183,42 | |||
| 20.10.2025 | 14:39:59,106 | 4 | 183,40 | |
| 4 | 183,40 | |||
| 4 | 183,40 | |||
| 20.10.2025 | 14:39:44,691 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 20.10.2025 | 14:38:28,355 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 20.10.2025 | 14:38:09,055 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 20.10.2025 | 14:37:10,307 | 500 | 183,22 | |
| 500 | 183,22 | |||
| 500 | 183,22 | |||
| 20.10.2025 | 14:35:23,338 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 20.10.2025 | 14:34:13,204 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 20.10.2025 | 14:34:09,070 | 25 | 183,16 | |
| 25 | 183,16 | |||
| 25 | 183,16 | |||
| 20.10.2025 | 14:33:49,979 | 211 | 183,02 | |
| 211 | 183,02 | |||
| 211 | 183,02 | |||
| 20.10.2025 | 14:33:43,510 | 500 | 183,02 | |
| 500 | 183,02 | |||
| 500 | 183,02 | |||
| 20.10.2025 | 14:33:16,434 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 20.10.2025 | 14:33:13,765 | 57 | 183,10 | |
| 57 | 183,10 | |||
| 57 | 183,10 | |||
| 20.10.2025 | 14:32:06,499 | 55 | 183,10 | |
| 55 | 183,10 | |||
| 55 | 183,10 | |||
| 20.10.2025 | 14:31:03,635 | 80 | 183,10 | |
| 80 | 183,10 | |||
| 80 | 183,10 | |||
| 20.10.2025 | 14:29:39,790 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 20.10.2025 | 14:29:25,772 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 20.10.2025 | 14:28:39,461 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 20.10.2025 | 14:28:19,693 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 20.10.2025 | 14:28:14,000 | 25 | 183,04 | |
| 25 | 183,04 | |||
| 25 | 183,04 | |||
| 20.10.2025 | 14:27:26,513 | 145 | 183,02 | |
| 145 | 183,02 | |||
| 145 | 183,02 | |||
| 20.10.2025 | 14:26:33,201 | 27 | 183,04 | |
| 27 | 183,04 | |||
| 27 | 183,04 | |||
| 20.10.2025 | 14:25:11,656 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 20.10.2025 | 14:24:50,276 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 20.10.2025 | 14:24:42,815 | 11 | 183,02 | |
| 11 | 183,02 | |||
| 11 | 183,02 | |||
| 20.10.2025 | 14:24:27,726 | 25 | 183,02 | |
| 25 | 183,02 | |||
| 25 | 183,02 | |||
| 20.10.2025 | 14:24:19,396 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 20.10.2025 | 14:23:38,866 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 20.10.2025 | 14:23:14,051 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 20.10.2025 | 14:22:58,938 | 333 | 183,08 | |
| 333 | 183,08 | |||
| 333 | 183,08 | |||
| 20.10.2025 | 14:21:11,790 | 14 | 183,06 | |
| 14 | 183,06 | |||
| 14 | 183,06 | |||
| 20.10.2025 | 14:20:41,804 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 20.10.2025 | 14:20:35,875 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 20.10.2025 | 14:18:27,821 | 215 | 182,90 | |
| 215 | 182,90 | |||
| 215 | 182,90 | |||
| 20.10.2025 | 14:16:40,399 | 12 | 183,04 | |
| 12 | 183,04 | |||
| 12 | 183,04 | |||
| 20.10.2025 | 14:15:36,202 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 20.10.2025 | 14:15:11,007 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 20.10.2025 | 14:14:00,388 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 20.10.2025 | 14:13:34,903 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 20.10.2025 | 14:13:29,270 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 20.10.2025 | 14:13:12,999 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 20.10.2025 | 14:12:56,069 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 20.10.2025 | 14:10:26,786 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 20.10.2025 | 14:10:23,763 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 20.10.2025 | 14:09:51,136 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 20.10.2025 | 14:09:21,759 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 20.10.2025 | 14:09:13,459 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 20.10.2025 | 14:08:48,791 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 20.10.2025 | 14:07:36,371 | 40 | 182,82 | |
| 40 | 182,82 | |||
| 40 | 182,82 | |||
| 20.10.2025 | 14:06:52,155 | 12 | 182,86 | |
| 12 | 182,86 | |||
| 12 | 182,86 | |||
| 20.10.2025 | 14:05:55,571 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 20.10.2025 | 14:05:42,229 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 20.10.2025 | 14:05:40,987 | 30 | 182,86 | |
| 30 | 182,86 | |||
| 30 | 182,86 | |||
| 20.10.2025 | 14:05:27,125 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 20.10.2025 | 14:05:03,204 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 20.10.2025 | 14:02:53,349 | 55 | 182,80 | |
| 55 | 182,80 | |||
| 55 | 182,80 | |||
| 20.10.2025 | 14:02:15,816 | 8 | 182,82 | |
| 8 | 182,82 | |||
| 8 | 182,82 | |||
| 20.10.2025 | 14:01:36,314 | 8 | 182,80 | |
| 8 | 182,80 | |||
| 8 | 182,80 | |||
| 20.10.2025 | 14:00:55,738 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 20.10.2025 | 14:00:19,182 | 225 | 182,82 | |
| 225 | 182,82 | |||
| 225 | 182,82 | |||
| 20.10.2025 | 13:57:55,423 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 20.10.2025 | 13:57:43,438 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 20.10.2025 | 13:57:02,500 | 38 | 182,86 | |
| 38 | 182,86 | |||
| 38 | 182,86 | |||
| 20.10.2025 | 13:56:35,508 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 20.10.2025 | 13:56:18,552 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 20.10.2025 | 13:55:58,730 | 19 | 182,88 | |
| 19 | 182,88 | |||
| 19 | 182,88 | |||
| 20.10.2025 | 13:55:27,127 | 5 | 182,92 | |
| 5 | 182,92 | |||
| 5 | 182,92 | |||
| 20.10.2025 | 13:54:20,565 | 8 | 183,00 | |
| 8 | 183,00 | |||
| 8 | 183,00 | |||
| 20.10.2025 | 13:53:12,371 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 20.10.2025 | 13:53:11,155 | 9 | 182,88 | |
| 9 | 182,88 | |||
| 9 | 182,88 | |||
| 20.10.2025 | 13:53:00,104 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 20.10.2025 | 13:52:56,528 | 100 | 182,82 | |
| 100 | 182,82 | |||
| 100 | 182,82 | |||
| 20.10.2025 | 13:52:54,302 | 13 | 182,72 | |
| 13 | 182,72 | |||
| 13 | 182,72 | |||
| 20.10.2025 | 13:52:44,788 | 40 | 182,72 | |
| 40 | 182,72 | |||
| 40 | 182,72 | |||
| 20.10.2025 | 13:52:29,395 | 200 | 182,84 | |
| 200 | 182,84 | |||
| 200 | 182,84 | |||
| 20.10.2025 | 13:52:29,311 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 20.10.2025 | 13:52:17,732 | 8 | 183,04 | |
| 8 | 183,04 | |||
| 8 | 183,04 | |||
| 20.10.2025 | 13:51:55,038 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 20.10.2025 | 13:51:47,688 | 106 | 182,94 | |
| 106 | 182,94 | |||
| 106 | 182,94 | |||
| 20.10.2025 | 13:51:43,804 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 20.10.2025 | 13:50:57,955 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 20.10.2025 | 13:50:41,053 | 21 | 182,86 | |
| 21 | 182,86 | |||
| 21 | 182,86 | |||
| 20.10.2025 | 13:50:40,139 | 30 | 182,92 | |
| 30 | 182,92 | |||
| 30 | 182,92 | |||
| 20.10.2025 | 13:48:12,467 | 500 | 183,10 | |
| 500 | 183,10 | |||
| 500 | 183,10 | |||
| 20.10.2025 | 13:47:24,228 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 20.10.2025 | 13:46:15,049 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 20.10.2025 | 13:45:18,577 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 20.10.2025 | 13:45:18,473 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 20.10.2025 | 13:44:56,193 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 20.10.2025 | 13:44:22,534 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 20.10.2025 | 13:44:16,860 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 20.10.2025 | 13:44:04,988 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 20.10.2025 | 13:43:35,737 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 20.10.2025 | 13:43:16,695 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 20.10.2025 | 13:42:06,569 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 20.10.2025 | 13:41:55,637 | 54 | 183,12 | |
| 54 | 183,12 | |||
| 54 | 183,12 | |||
| 20.10.2025 | 13:41:34,622 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 20.10.2025 | 13:40:51,635 | 27 | 183,12 | |
| 27 | 183,12 | |||
| 27 | 183,12 | |||
| 20.10.2025 | 13:40:15,205 | 40 | 182,94 | |
| 40 | 182,94 | |||
| 40 | 182,94 | |||
| 20.10.2025 | 13:39:41,820 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 20.10.2025 | 13:38:42,040 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 20.10.2025 | 13:37:27,791 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 20.10.2025 | 13:37:18,974 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 20.10.2025 | 13:36:41,252 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 20.10.2025 | 13:36:34,829 | 27 | 183,04 | |
| 27 | 183,04 | |||
| 27 | 183,04 | |||
| 20.10.2025 | 13:35:47,119 | 8 | 182,94 | |
| 8 | 182,94 | |||
| 8 | 182,94 | |||
| 20.10.2025 | 13:35:43,221 | 8 | 182,94 | |
| 8 | 182,94 | |||
| 8 | 182,94 | |||
| 20.10.2025 | 13:35:25,942 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 20.10.2025 | 13:32:39,718 | 80 | 183,08 | |
| 80 | 183,08 | |||
| 80 | 183,08 | |||
| 20.10.2025 | 13:32:32,096 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 20.10.2025 | 13:31:24,169 | 27 | 183,20 | |
| 27 | 183,20 | |||
| 27 | 183,20 | |||
| 20.10.2025 | 13:31:11,578 | 22 | 183,10 | |
| 22 | 183,10 | |||
| 22 | 183,10 | |||
| 20.10.2025 | 13:31:10,276 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 20.10.2025 | 13:30:53,346 | 12 | 183,10 | |
| 12 | 183,10 | |||
| 12 | 183,10 | |||
| 20.10.2025 | 13:30:14,057 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 20.10.2025 | 13:29:57,603 | 18 | 183,08 | |
| 18 | 183,08 | |||
| 18 | 183,08 | |||
| 20.10.2025 | 13:29:33,607 | 8 | 183,08 | |
| 8 | 183,08 | |||
| 8 | 183,08 | |||
| 20.10.2025 | 13:28:49,140 | 200 | 183,14 | |
| 200 | 183,14 | |||
| 200 | 183,14 | |||
| 20.10.2025 | 13:28:27,837 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 20.10.2025 | 13:27:34,282 | 100 | 183,22 | |
| 100 | 183,22 | |||
| 100 | 183,22 | |||
| 20.10.2025 | 13:27:08,574 | 7 | 183,14 | |
| 7 | 183,14 | |||
| 7 | 183,14 | |||
| 20.10.2025 | 13:27:05,598 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 20.10.2025 | 13:26:42,293 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 20.10.2025 | 13:26:30,309 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 20.10.2025 | 13:26:25,542 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 20.10.2025 | 13:25:03,440 | 55 | 183,20 | |
| 55 | 183,20 | |||
| 55 | 183,20 | |||
| 20.10.2025 | 13:24:04,237 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 20.10.2025 | 13:23:40,013 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 20.10.2025 | 13:23:27,351 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 20.10.2025 | 13:23:23,423 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 20.10.2025 | 13:22:05,205 | 9 | 183,16 | |
| 9 | 183,16 | |||
| 9 | 183,16 | |||
| 20.10.2025 | 13:21:38,369 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 20.10.2025 | 13:21:14,890 | 72 | 183,12 | |
| 72 | 183,12 | |||
| 72 | 183,12 | |||
| 20.10.2025 | 13:20:57,504 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 20.10.2025 | 13:20:44,452 | 50 | 183,12 | |
| 15 | 183,12 | |||
| 35 | 183,12 | |||
| 50 | 183,12 | |||
| 20.10.2025 | 13:20:29,766 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 20.10.2025 | 13:19:13,844 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 20.10.2025 | 13:18:34,672 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 20.10.2025 | 13:17:04,216 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 20.10.2025 | 13:16:59,469 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 20.10.2025 | 13:16:03,042 | 500 | 183,02 | |
| 500 | 183,02 | |||
| 500 | 183,02 | |||
| 20.10.2025 | 13:15:31,188 | 11 | 183,02 | |
| 11 | 183,02 | |||
| 11 | 183,02 | |||
| 20.10.2025 | 13:15:30,753 | 25 | 182,96 | |
| 25 | 182,96 | |||
| 25 | 182,96 | |||
| 20.10.2025 | 13:15:26,262 | 17 | 182,96 | |
| 17 | 182,96 | |||
| 17 | 182,96 | |||
| 20.10.2025 | 13:15:23,635 | 47 | 183,02 | |
| 20 | 183,02 | |||
| 47 | 183,02 | |||
| 27 | 183,02 | |||
| 20.10.2025 | 13:14:30,363 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 20.10.2025 | 13:14:24,105 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 20.10.2025 | 13:14:15,763 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 20.10.2025 | 13:14:12,832 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 20.10.2025 | 13:14:11,120 | 60 | 183,10 | |
| 60 | 183,10 | |||
| 60 | 183,10 | |||
| 20.10.2025 | 13:14:08,463 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 20.10.2025 | 13:13:27,956 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 20.10.2025 | 13:13:20,700 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 20.10.2025 | 13:13:03,992 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 20.10.2025 | 13:12:01,127 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 20.10.2025 | 13:11:47,966 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 20.10.2025 | 13:09:31,569 | 250 | 183,04 | |
| 250 | 183,04 | |||
| 250 | 183,04 | |||
| 20.10.2025 | 13:09:10,012 | 8 | 183,02 | |
| 8 | 183,02 | |||
| 8 | 183,02 | |||
| 20.10.2025 | 13:08:37,020 | 25 | 183,04 | |
| 25 | 183,04 | |||
| 25 | 183,04 | |||
| 20.10.2025 | 13:07:36,551 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 20.10.2025 | 13:07:27,771 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 20.10.2025 | 13:07:08,573 | 12 | 183,06 | |
| 12 | 183,06 | |||
| 12 | 183,06 | |||
| 20.10.2025 | 13:05:30,002 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 20.10.2025 | 13:04:51,061 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 20.10.2025 | 13:04:42,299 | 500 | 182,80 | |
| 500 | 182,80 | |||
| 500 | 182,80 | |||
| 20.10.2025 | 13:04:12,439 | 11 | 182,90 | |
| 11 | 182,90 | |||
| 11 | 182,90 | |||
| 20.10.2025 | 13:02:43,804 | 24 | 182,82 | |
| 24 | 182,82 | |||
| 24 | 182,82 | |||
| 20.10.2025 | 13:02:35,220 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 20.10.2025 | 13:02:21,069 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 20.10.2025 | 13:02:14,822 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 20.10.2025 | 13:01:51,181 | 22 | 182,78 | |
| 22 | 182,78 | |||
| 22 | 182,78 | |||
| 20.10.2025 | 13:01:46,381 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 20.10.2025 | 13:00:52,659 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 20.10.2025 | 13:00:29,594 | 11 | 182,64 | |
| 11 | 182,64 | |||
| 11 | 182,64 | |||
| 20.10.2025 | 13:00:17,650 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 20.10.2025 | 13:00:14,932 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 20.10.2025 | 13:00:00,519 | 300 | 182,44 | |
| 300 | 182,44 | |||
| 300 | 182,44 | |||
| 20.10.2025 | 12:59:53,277 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 20.10.2025 | 12:59:00,770 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 20.10.2025 | 12:58:51,964 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 20.10.2025 | 12:58:25,950 | 64 | 182,44 | |
| 60 | 182,44 | |||
| 64 | 182,44 | |||
| 4 | 182,44 | |||
| 20.10.2025 | 12:56:24,758 | 500 | 182,40 | |
| 500 | 182,40 | |||
| 500 | 182,40 | |||
| 20.10.2025 | 12:55:32,454 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 20.10.2025 | 12:55:15,131 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 20.10.2025 | 12:55:06,990 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 20.10.2025 | 12:55:06,755 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 20.10.2025 | 12:54:23,477 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 20.10.2025 | 12:54:05,357 | 13 | 182,56 | |
| 13 | 182,56 | |||
| 13 | 182,56 | |||
| 20.10.2025 | 12:53:55,579 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 20.10.2025 | 12:53:49,326 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 20.10.2025 | 12:53:20,255 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 20.10.2025 | 12:53:12,162 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 20.10.2025 | 12:53:11,301 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 20.10.2025 | 12:52:55,958 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 20.10.2025 | 12:52:36,480 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 20.10.2025 | 12:52:35,647 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 20.10.2025 | 12:51:03,311 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 20.10.2025 | 12:50:18,118 | 80 | 182,52 | |
| 80 | 182,52 | |||
| 80 | 182,52 | |||
| 20.10.2025 | 12:49:29,511 | 83 | 182,58 | |
| 83 | 182,58 | |||
| 83 | 182,58 | |||
| 20.10.2025 | 12:49:23,085 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 20.10.2025 | 12:48:05,038 | 13 | 182,42 | |
| 13 | 182,42 | |||
| 13 | 182,42 | |||
| 20.10.2025 | 12:47:42,931 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 20.10.2025 | 12:47:38,299 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 20.10.2025 | 12:47:35,781 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 20.10.2025 | 12:46:42,621 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 20.10.2025 | 12:45:29,415 | 108 | 182,68 | |
| 108 | 182,68 | |||
| 108 | 182,68 | |||
| 20.10.2025 | 12:44:44,519 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 20.10.2025 | 12:44:34,770 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 20.10.2025 | 12:44:21,384 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 20.10.2025 | 12:44:16,371 | 70 | 182,70 | |
| 70 | 182,70 | |||
| 70 | 182,70 | |||
| 20.10.2025 | 12:43:38,700 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 20.10.2025 | 12:43:16,067 | 22 | 182,94 | |
| 22 | 182,94 | |||
| 22 | 182,94 | |||
| 20.10.2025 | 12:43:14,742 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 20.10.2025 | 12:42:27,819 | 19 | 183,20 | |
| 19 | 183,20 | |||
| 19 | 183,20 | |||
| 20.10.2025 | 12:41:43,261 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 20.10.2025 | 12:41:10,169 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 20.10.2025 | 12:41:02,629 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 20.10.2025 | 12:40:14,326 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 20.10.2025 | 12:40:13,786 | 30 | 182,98 | |
| 30 | 182,98 | |||
| 30 | 182,98 | |||
| 20.10.2025 | 12:39:30,189 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 20.10.2025 | 12:38:46,643 | 15 | 182,76 | |
| 15 | 182,76 | |||
| 15 | 182,76 | |||
| 20.10.2025 | 12:38:44,248 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 20.10.2025 | 12:37:52,641 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 20.10.2025 | 12:37:04,000 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 20.10.2025 | 12:36:32,561 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 20.10.2025 | 12:36:21,542 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 20.10.2025 | 12:35:48,307 | 7 | 182,50 | |
| 7 | 182,50 | |||
| 7 | 182,50 | |||
| 20.10.2025 | 12:35:37,525 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 20.10.2025 | 12:35:01,300 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 20.10.2025 | 12:34:11,625 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 20.10.2025 | 12:33:34,115 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 20.10.2025 | 12:33:07,872 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 20.10.2025 | 12:32:59,062 | 150 | 182,24 | |
| 150 | 182,24 | |||
| 150 | 182,24 | |||
| 20.10.2025 | 12:32:24,230 | 18 | 182,36 | |
| 18 | 182,36 | |||
| 18 | 182,36 | |||
| 20.10.2025 | 12:31:43,246 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 20.10.2025 | 12:31:32,684 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 20.10.2025 | 12:31:22,169 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 20.10.2025 | 12:31:12,509 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 20.10.2025 | 12:30:39,560 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 20.10.2025 | 12:30:38,254 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 20.10.2025 | 12:29:51,785 | 17 | 182,42 | |
| 17 | 182,42 | |||
| 17 | 182,42 | |||
| 20.10.2025 | 12:29:01,446 | 100 | 182,24 | |
| 100 | 182,24 | |||
| 100 | 182,24 | |||
| 20.10.2025 | 12:28:41,451 | 300 | 182,24 | |
| 300 | 182,24 | |||
| 300 | 182,24 | |||
| 20.10.2025 | 12:27:42,278 | 70 | 182,24 | |
| 70 | 182,24 | |||
| 70 | 182,24 | |||
| 20.10.2025 | 12:27:17,080 | 200 | 182,24 | |
| 200 | 182,24 | |||
| 200 | 182,24 | |||
| 20.10.2025 | 12:26:50,089 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 20.10.2025 | 12:26:44,612 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 20.10.2025 | 12:26:25,714 | 120 | 182,40 | |
| 120 | 182,40 | |||
| 120 | 182,40 | |||
| 20.10.2025 | 12:26:23,331 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 20.10.2025 | 12:26:14,073 | 7 | 182,28 | |
| 7 | 182,28 | |||
| 7 | 182,28 | |||
| 20.10.2025 | 12:25:41,925 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 20.10.2025 | 12:25:41,857 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 20.10.2025 | 12:25:22,859 | 27 | 182,52 | |
| 27 | 182,52 | |||
| 27 | 182,52 | |||
| 20.10.2025 | 12:25:19,664 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 20.10.2025 | 12:24:41,061 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 20.10.2025 | 12:24:40,974 | 246 | 182,52 | |
| 246 | 182,52 | |||
| 246 | 182,52 | |||
| 20.10.2025 | 12:24:31,638 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 20.10.2025 | 12:23:34,860 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 20.10.2025 | 12:23:29,564 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 20.10.2025 | 12:23:29,403 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 20.10.2025 | 12:23:22,994 | 88 | 182,44 | |
| 88 | 182,44 | |||
| 88 | 182,44 | |||
| 20.10.2025 | 12:23:12,451 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 20.10.2025 | 12:22:39,549 | 28 | 182,48 | |
| 28 | 182,48 | |||
| 28 | 182,48 | |||
| 20.10.2025 | 12:22:28,854 | 50 | 182,54 | |
| 50 | 182,54 | |||
| 50 | 182,54 | |||
| 20.10.2025 | 12:22:21,912 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 20.10.2025 | 12:21:15,495 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 20.10.2025 | 12:20:25,769 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 20.10.2025 | 12:19:44,037 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 20.10.2025 | 12:19:17,010 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 20.10.2025 | 12:19:14,449 | 8 | 182,58 | |
| 8 | 182,58 | |||
| 8 | 182,58 | |||
| 20.10.2025 | 12:19:12,093 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 20.10.2025 | 12:18:36,290 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 20.10.2025 | 12:18:29,551 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 20.10.2025 | 12:18:01,095 | 220 | 182,50 | |
| 220 | 182,50 | |||
| 220 | 182,50 | |||
| 20.10.2025 | 12:17:51,527 | 23 | 182,42 | |
| 23 | 182,42 | |||
| 23 | 182,42 | |||
| 20.10.2025 | 12:17:49,407 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 20.10.2025 | 12:16:53,864 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 20.10.2025 | 12:16:48,568 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 20.10.2025 | 12:16:45,242 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 20.10.2025 | 12:16:21,178 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 20.10.2025 | 12:16:21,080 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 20.10.2025 | 12:15:40,185 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 20.10.2025 | 12:15:24,469 | 89 | 182,32 | |
| 89 | 182,32 | |||
| 89 | 182,32 | |||
| 20.10.2025 | 12:15:17,897 | 500 | 182,36 | |
| 500 | 182,36 | |||
| 500 | 182,36 | |||
| 20.10.2025 | 12:14:42,681 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 20.10.2025 | 12:14:23,459 | 27 | 182,50 | |
| 27 | 182,50 | |||
| 27 | 182,50 | |||
| 20.10.2025 | 12:14:09,895 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 20.10.2025 | 12:13:54,319 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 20.10.2025 | 12:13:07,964 | 100 | 182,36 | |
| 100 | 182,36 | |||
| 100 | 182,36 | |||
| 20.10.2025 | 12:12:50,904 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 20.10.2025 | 12:11:40,691 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 20.10.2025 | 12:10:41,366 | 164 | 182,38 | |
| 164 | 182,38 | |||
| 164 | 182,38 | |||
| 20.10.2025 | 12:10:31,853 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 20.10.2025 | 12:09:50,606 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 20.10.2025 | 12:09:25,526 | 39 | 182,24 | |
| 39 | 182,24 | |||
| 39 | 182,24 | |||
| 20.10.2025 | 12:09:14,338 | 122 | 182,26 | |
| 122 | 182,26 | |||
| 122 | 182,26 | |||
| 20.10.2025 | 12:09:09,702 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 20.10.2025 | 12:08:46,440 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 20.10.2025 | 12:08:24,587 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 20.10.2025 | 12:08:20,251 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 20.10.2025 | 12:08:07,275 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 20.10.2025 | 12:07:09,923 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 20.10.2025 | 12:06:10,951 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 20.10.2025 | 12:05:44,836 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 20.10.2025 | 12:05:25,504 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 20.10.2025 | 12:05:23,708 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00