Tradegate Exchange

Beyond Meat Inc.

7878

3934

2.811

Date	Time	Volume	Order Volume	Price
23/10/2025	10:15:14.893	70		2.811
			70	2.811
			70	2.811
23/10/2025	10:15:11.711	36		2.811
			36	2.811
			36	2.811
23/10/2025	10:15:10.600	1		2.761
			1	2.761
			1	2.761
23/10/2025	10:15:03.726	40		2.803
			40	2.803
			40	2.803
23/10/2025	10:14:58.612	94		2.751
			94	2.751
			94	2.751
23/10/2025	10:14:45.822	356		2.794
			356	2.794
			356	2.794
23/10/2025	10:14:45.186	40		2.761
			40	2.761
			40	2.761
23/10/2025	10:14:36.410	10		2.794
			10	2.794
			10	2.794
23/10/2025	10:14:31.896	4 220		2.78
			4 220	2.78
			4 220	2.78
23/10/2025	10:14:27.648	5 000		2.78
			5 000	2.78
			3 500	2.78
			1 500	2.78
23/10/2025	10:14:26.692	780		2.78
			780	2.78
			780	2.78
23/10/2025	10:14:19.977	353		2.803
			353	2.803
			353	2.803
23/10/2025	10:14:06.815	500		2.811
			200	2.811
			500	2.811
			300	2.811
23/10/2025	10:13:58.753	30		2.781
			30	2.781
			30	2.781
23/10/2025	10:13:45.888	2 000		2.781
			50	2.781
			1 950	2.781
			2 000	2.781
23/10/2025	10:13:21.598	50		2.815
			50	2.815
			50	2.815
23/10/2025	10:13:21.383	17		2.815
			17	2.815
			17	2.815
23/10/2025	10:13:15.996	300		2.788
			300	2.788
			300	2.788
23/10/2025	10:13:14.697	200		2.82
			200	2.82
			200	2.82
23/10/2025	10:13:07.214	100		2.811
			100	2.811
			100	2.811
23/10/2025	10:12:48.902	600		2.82
			600	2.82
			600	2.82
23/10/2025	10:12:43.395	40		2.781
			40	2.781
			40	2.781
23/10/2025	10:12:29.998	100		2.82
			100	2.82
			100	2.82
23/10/2025	10:12:03.079	382		2.782
			382	2.782
			382	2.782
23/10/2025	10:11:59.048	3 000		2.791
			3 000	2.791
			3 000	2.791
23/10/2025	10:11:58.988	3 000		2.791
			3 000	2.791
			3 000	2.791
23/10/2025	10:11:51.542	125		2.817
			125	2.817
			125	2.817
23/10/2025	10:11:29.458	175		2.821
			175	2.821
			175	2.821
23/10/2025	10:10:45.588	3 000		2.848
			2 500	2.848
			500	2.848
			3 000	2.848
23/10/2025	10:10:25.648	400		2.848
			400	2.848
			400	2.848
23/10/2025	10:10:24.201	10		2.848
			10	2.848
			10	2.848
23/10/2025	10:10:03.048	50		2.848
			50	2.848
			50	2.848
23/10/2025	10:09:57.210	90		2.825
			90	2.825
			90	2.825
23/10/2025	10:09:51.603	1		2.863
			1	2.863
			1	2.863
23/10/2025	10:09:45.787	150		2.816
			150	2.816
			150	2.816
23/10/2025	10:09:29.539	990		2.761
			350	2.761
			990	2.761
			640	2.761
23/10/2025	10:09:19.417	1		2.761
			1	2.761
			1	2.761
23/10/2025	10:09:17.695	190		2.803
			190	2.803
			190	2.803
23/10/2025	10:09:02.550	250		2.811
			250	2.811
			250	2.811
23/10/2025	10:08:52.875	150		2.80
			150	2.80
			150	2.80
23/10/2025	10:08:44.140	1 000		2.819
			1 000	2.819
			1 000	2.819
23/10/2025	10:08:15.394	175		2.872
			175	2.872
			175	2.872
23/10/2025	10:08:01.039	4		2.881
			4	2.881
			4	2.881
23/10/2025	10:07:51.843	100		2.82
			100	2.82
			100	2.82
23/10/2025	10:07:49.874	100		2.872
			100	2.872
			100	2.872
23/10/2025	10:07:44.925	1 380		2.846
			1 380	2.846
			1 380	2.846
23/10/2025	10:07:39.754	130		2.907
			130	2.907
			130	2.907
23/10/2025	10:07:27.432	675		2.915
			675	2.915
			675	2.915
23/10/2025	10:07:24.980	50		2.915
			50	2.915
			50	2.915
23/10/2025	10:07:24.097	925		2.919
			925	2.919
			425	2.919
			500	2.919
23/10/2025	10:07:17.717	80		2.929
			80	2.929
			80	2.929
23/10/2025	10:07:06.989	537		2.922
			537	2.922
			537	2.922
23/10/2025	10:07:01.788	8 305		2.92
			3 305	2.92
			3 882	2.92
			5 000	2.92
			4 273	2.92
			150	2.92
23/10/2025	10:06:46.194	2 500		2.919
			2 500	2.919
			2 500	2.919
23/10/2025	10:06:40.779	200		2.907
			200	2.907
			200	2.907
23/10/2025	10:06:39.762	500		2.907
			500	2.907
			500	2.907
23/10/2025	10:06:33.106	2 000		2.919
			2 000	2.919
			2 000	2.919
23/10/2025	10:06:20.235	3 000		2.87
			3 000	2.87
			3 000	2.87
23/10/2025	10:05:58.039	40		2.85
			40	2.85
			40	2.85
23/10/2025	10:05:46.865	25		2.869
			25	2.869
			25	2.869
23/10/2025	10:05:46.286	100		2.83
			100	2.83
			100	2.83
23/10/2025	10:05:34.418	65		2.829
			65	2.829
			65	2.829
23/10/2025	10:05:24.794	2 000		2.837
			2 000	2.837
			2 000	2.837
23/10/2025	10:05:16.632	3 000		2.82
			3 000	2.82
			3 000	2.82
23/10/2025	10:05:16.389	100		2.82
			100	2.82
			100	2.82
23/10/2025	10:04:59.642	75		2.849
			75	2.849
			75	2.849
23/10/2025	10:04:42.116	500		2.783
			500	2.783
			500	2.783
23/10/2025	10:04:41.922	100		2.847
			100	2.847
			100	2.847
23/10/2025	10:04:38.000	400		2.847
			400	2.847
			400	2.847
23/10/2025	10:04:24.630	500		2.778
			500	2.778
			500	2.778
23/10/2025	10:04:20.812	2 500		2.778
			2 500	2.778
			2 500	2.778
23/10/2025	10:04:13.143	1 000		2.794
			1 000	2.794
			1 000	2.794
23/10/2025	10:04:12.780	25		2.812
			25	2.812
			25	2.812
23/10/2025	10:04:05.250	500		2.85
			500	2.85
			500	2.85
23/10/2025	10:03:59.997	2 000		2.908
			2 000	2.908
			2 000	2.908
23/10/2025	10:03:55.040	350		2.90
			350	2.90
			350	2.90
23/10/2025	10:03:37.458	2 800		2.81
			2 800	2.81
			2 800	2.81
23/10/2025	10:03:34.221	3 000		2.81
			3 000	2.81
			1 600	2.81
			500	2.81
			800	2.81
			100	2.81
23/10/2025	10:03:19.757	2 000		2.89
			2 000	2.89
			2 000	2.89
23/10/2025	10:03:17.504	1 000		2.916
			1 000	2.916
			1 000	2.916
23/10/2025	10:03:13.871	35		2.908
			35	2.908
			35	2.908
23/10/2025	10:03:05.836	44		2.894
			44	2.894
			44	2.894
23/10/2025	10:03:04.464	2 500		2.929
			2 500	2.929
			2 500	2.929
23/10/2025	10:03:02.592	3 000		2.929
			140	2.929
			1 860	2.929
			1 000	2.929
			3 000	2.929
23/10/2025	10:03:01.990	1 505		2.929
			1 505	2.929
			1 000	2.929
			305	2.929
			200	2.929
23/10/2025	10:02:58.573	5 000		2.91
			5 000	2.91
			5 000	2.91
23/10/2025	10:02:52.861	33		2.885
			33	2.885
			33	2.885
23/10/2025	10:02:52.814	355		2.885
			355	2.885
			355	2.885
23/10/2025	10:02:50.871	100		2.885
			100	2.885
			100	2.885
23/10/2025	10:02:49.004	800		2.885
			800	2.885
			800	2.885
23/10/2025	10:02:48.413	2 000		2.84
			2 000	2.84
			2 000	2.84
23/10/2025	10:02:40.075	18		2.849
			18	2.849
			18	2.849
23/10/2025	10:02:38.715	3 349		2.849
			3 349	2.849
			2 349	2.849
			1 000	2.849
23/10/2025	10:02:37.544	1 145		2.82
			1 145	2.82
			1 145	2.82
23/10/2025	10:02:31.457	3 000		2.76
			3 000	2.76
			3 000	2.76
23/10/2025	10:02:27.451	543		2.759
			543	2.759
			543	2.759
23/10/2025	10:02:25.817	100		2.759
			100	2.759
			100	2.759
23/10/2025	10:02:16.759	820		2.76
			820	2.76
			820	2.76
23/10/2025	10:02:08.384	999		2.748
			999	2.748
			699	2.748
			300	2.748
23/10/2025	10:01:50.477	3 000		2.71
			3 000	2.71
			3 000	2.71
23/10/2025	10:01:46.718	3 000		2.711
			3 000	2.711
			3 000	2.711
23/10/2025	10:01:45.049	1 000		2.739
			1 000	2.739
			1 000	2.739
23/10/2025	10:01:27.302	1 199		2.702
			1 199	2.702
			999	2.702
			200	2.702
23/10/2025	10:01:27.271	5 000		2.70
			2 000	2.70
			3 000	2.70
			5 000	2.70
23/10/2025	10:01:10.392	2 000		2.75
			2 000	2.75
			2 000	2.75
23/10/2025	10:01:06.527	2 503		2.75
			410	2.75
			2 500	2.75
			2 093	2.75
			3	2.75
23/10/2025	10:00:39.691	27		2.90
			27	2.90
			27	2.90
23/10/2025	10:00:28.789	6 295		2.90
			50	2.90
			13	2.90
			3 295	2.90
			1 000	2.90
			1 000	2.90
			3 400	2.90
			832	2.90
			3 000	2.90
23/10/2025	10:00:24.943	21 119		2.86
			2 000	2.86
			185	2.86
			500	2.86
			50	2.86
			1 000	2.86
			2 200	2.86
			190	2.86
			5 000	2.86
			6 119	2.86
			10 000	2.86
			13 600	2.86
			1 344	2.86
			50	2.86
23/10/2025	10:00:08.829	7 785		2.77
			185	2.77
			1 000	2.77
			1 000	2.77
			200	2.77
			7 785	2.77
			2 000	2.77
			2 500	2.77
			900	2.77
23/10/2025	10:00:03.403	510		2.70
			10	2.70
			30	2.70
			380	2.70
			500	2.70
			100	2.70
23/10/2025	09:59:58.163	7 750		2.67
			7 750	2.67
			3 000	2.67
			750	2.67
			4 000	2.67
23/10/2025	09:59:42.824	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:59:36.486	1 018		2.649
			1 018	2.649
			1 018	2.649
23/10/2025	09:59:34.332	15		2.611
			15	2.611
			15	2.611
23/10/2025	09:59:31.096	41		2.611
			41	2.611
			41	2.611
23/10/2025	09:59:12.124	35 922		2.65
			250	2.65
			822	2.65
			22 000	2.65
			850	2.65
			13 922	2.65
			34 000	2.65
23/10/2025	09:59:08.844	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:59:01.464	700		2.603
			700	2.603
			700	2.603
23/10/2025	09:59:01.376	108		2.603
			108	2.603
			108	2.603
23/10/2025	09:58:42.756	3 000		2.634
			3 000	2.634
			3 000	2.634
23/10/2025	09:58:39.544	420		2.64
			420	2.64
			420	2.64
23/10/2025	09:58:31.793	50		2.649
			50	2.649
			50	2.649
23/10/2025	09:58:26.411	46		2.641
			46	2.641
			46	2.641
23/10/2025	09:58:21.328	6		2.649
			6	2.649
			6	2.649
23/10/2025	09:58:18.802	200		2.64
			200	2.64
			200	2.64
23/10/2025	09:58:05.887	10 000		2.64
			10 000	2.64
			10 000	2.64
23/10/2025	09:58:05.599	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:58:05.522	1 000		2.641
			1 000	2.641
			1 000	2.641
23/10/2025	09:58:03.648	775		2.649
			775	2.649
			775	2.649
23/10/2025	09:58:02.854	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:57:59.413	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:58.525	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:57.036	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:55.356	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:53.085	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:50.710	800		2.649
			800	2.649
			800	2.649
23/10/2025	09:57:46.195	1 500		2.649
			1 500	2.649
			1 500	2.649
23/10/2025	09:57:44.189	1 000		2.649
			12	2.649
			1 000	2.649
			988	2.649
23/10/2025	09:57:40.538	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:57:31.526	5 000		2.649
			100	2.649
			4 900	2.649
			5 000	2.649
23/10/2025	09:57:28.456	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:22.712	5 000		2.642
			2 000	2.642
			5 000	2.642
			3 000	2.642
23/10/2025	09:57:20.774	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:19.980	2 000		2.641
			2 000	2.641
			2 000	2.641
23/10/2025	09:57:15.118	360		2.641
			360	2.641
			360	2.641
23/10/2025	09:57:13.053	12 000		2.641
			40	2.641
			100	2.641
			2 000	2.641
			10 000	2.641
			4 360	2.641
			7 500	2.641
23/10/2025	09:56:55.375	3 000		2.64
			3 000	2.64
			3 000	2.64
23/10/2025	09:56:45.668	7 500		2.62
			2 500	2.62
			5 000	2.62
			2 500	2.62
			5 000	2.62
23/10/2025	09:56:35.556	5 500		2.62
			500	2.62
			900	2.62
			5 000	2.62
			4 600	2.62
23/10/2025	09:56:23.776	5 000		2.60
			2 500	2.60
			2 000	2.60
			500	2.60
			5 000	2.60
23/10/2025	09:56:20.902	13 000		2.571
			5 000	2.571
			100	2.571
			5 150	2.571
			3 000	2.571
			10 000	2.571
			250	2.571
			2 500	2.571
23/10/2025	09:56:01.783	2 500		2.641
			2 500	2.641
			2 500	2.641
23/10/2025	09:55:56.894	1 974		2.572
			1 974	2.572
			1 974	2.572
23/10/2025	09:55:54.604	10		2.649
			10	2.649
			10	2.649
23/10/2025	09:55:53.039	500		2.60
			500	2.60
			500	2.60
23/10/2025	09:55:47.864	2 500		2.599
			2 500	2.599
			2 500	2.599
23/10/2025	09:55:38.536	5 000		2.60
			5 000	2.60
			5 000	2.60
23/10/2025	09:55:36.276	150		2.561
			150	2.561
			150	2.561
23/10/2025	09:55:35.499	2 000		2.60
			2 000	2.60
			2 000	2.60
23/10/2025	09:55:28.107	10 580		2.557
			500	2.557
			9 980	2.557
			100	2.557
			10 580	2.557
23/10/2025	09:55:24.885	26 967		2.557
			70	2.557
			30	2.557
			90	2.557
			80	2.557
			105	2.557
			400	2.557
			208	2.557
			3 800	2.557
			42	2.557
			340	2.557
			1 000	2.557
			100	2.557
			340	2.557
			300	2.557
			75	2.557
			200	2.557
			100	2.557
			300	2.557
			63	2.557
			100	2.557
			24 467	2.557
			1 000	2.557
			17 000	2.557
			160	2.557
			400	2.557
			70	2.557
			222	2.557
			1 500	2.557
			100	2.557
			150	2.557
			27	2.557
			1 000	2.557
			25	2.557
			50	2.557
			20	2.557
23/10/2025	09:55:21.890	31 499		2.59
			4 000	2.59
			100	2.59
			100	2.59
			17 000	2.59
			100	2.59
			50	2.59
			3 500	2.59
			5 562	2.59
			100	2.59
			200	2.59
			500	2.59
			27 999	2.59
			100	2.59
			300	2.59
			20	2.59
			30	2.59
			18	2.59
			1 000	2.59
			200	2.59
			11	2.59
			8	2.59
			1 000	2.59
			1 000	2.59
			100	2.59
23/10/2025	09:55:13.810	2 500		2.648
			99	2.648
			16	2.648
			2 500	2.648
			420	2.648
			965	2.648
			1 000	2.648
23/10/2025	09:55:11.803	13 400		2.601
			1 500	2.601
			5 000	2.601
			10 000	2.601
			2 900	2.601
			100	2.601
			1	2.601
			298	2.601
			500	2.601
			420	2.601
			3 081	2.601
			1 500	2.601
			1 500	2.601
23/10/2025	09:55:00.617	2 500		2.647
			2 500	2.647
			2 500	2.647
23/10/2025	09:54:57.990	75		2.647
			75	2.647
			75	2.647
23/10/2025	09:54:54.023	3 600		2.64
			3 600	2.64
			500	2.64
			100	2.64
			3 000	2.64
23/10/2025	09:54:50.856	3 240		2.641
			3 240	2.641
			3 240	2.641
23/10/2025	09:54:44.608	3 240		2.641
			3 000	2.641
			3 240	2.641
			40	2.641
			200	2.641
23/10/2025	09:54:33.479	2 500		2.649
			2 500	2.649
			2 500	2.649
23/10/2025	09:54:20.191	562		2.649
			562	2.649
			562	2.649
23/10/2025	09:54:11.851	787		2.669
			787	2.669
			787	2.669
23/10/2025	09:53:57.928	100		2.669
			100	2.669
			100	2.669
23/10/2025	09:53:45.824	300		2.631
			300	2.631
			300	2.631
23/10/2025	09:53:40.511	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:53:39.091	5 100		2.65
			5 100	2.65
			5 100	2.65
23/10/2025	09:53:35.017	5 100		2.65
			4 200	2.65
			5 100	2.65
			255	2.65
			416	2.65
			229	2.65
23/10/2025	09:53:32.087	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:53:30.142	50		2.649
			50	2.649
			50	2.649
23/10/2025	09:53:22.284	3 000		2.64
			3 000	2.64
			3 000	2.64
23/10/2025	09:53:15.991	500		2.64
			500	2.64
			500	2.64
23/10/2025	09:53:15.789	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:53:14.143	50		2.649
			50	2.649
			50	2.649
23/10/2025	09:53:13.839	240		2.641
			240	2.641
			240	2.641
23/10/2025	09:53:13.211	100		2.64
			100	2.64
			100	2.64
23/10/2025	09:53:11.698	2 000		2.649
			2 000	2.649
			2 000	2.649
23/10/2025	09:52:47.914	1 875		2.64
			1 875	2.64
			1 875	2.64
23/10/2025	09:52:43.599	2 500		2.639
			2 500	2.639
			2 500	2.639
23/10/2025	09:52:40.230	75		2.621
			75	2.621
			75	2.621
23/10/2025	09:52:33.237	150		2.63
			150	2.63
			100	2.63
			50	2.63
23/10/2025	09:52:30.340	2 000		2.635
			2 000	2.635
			2 000	2.635
23/10/2025	09:52:26.668	6 525		2.64
			200	2.64
			2 500	2.64
			5 000	2.64
			1 000	2.64
			325	2.64
			4 025	2.64
23/10/2025	09:51:56.574	2 500		2.641
			2 500	2.641
			2 500	2.641
23/10/2025	09:51:55.276	2 500		2.641
			2 500	2.641
			2 500	2.641
23/10/2025	09:51:54.395	2 000		2.649
			2 000	2.649
			2 000	2.649
23/10/2025	09:51:52.732	300		2.633
			300	2.633
			300	2.633
23/10/2025	09:51:47.540	605		2.633
			355	2.633
			250	2.633
			605	2.633
23/10/2025	09:51:44.483	7 500		2.633
			7 500	2.633
			7 500	2.633
23/10/2025	09:51:41.350	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:33.533	100		2.632
			100	2.632
			100	2.632
23/10/2025	09:51:25.456	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:24.884	30		2.631
			30	2.631
			30	2.631
23/10/2025	09:51:24.823	3 000		2.631
			3 000	2.631
			3 000	2.631
23/10/2025	09:51:22.471	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:19.913	3 000		2.631
			1 500	2.631
			1 500	2.631
			3 000	2.631
23/10/2025	09:51:18.905	60		2.631
			60	2.631
			60	2.631
23/10/2025	09:51:18.013	566		2.632
			566	2.632
			566	2.632
23/10/2025	09:51:16.589	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:14.347	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:12.400	550		2.632
			250	2.632
			550	2.632
			300	2.632
23/10/2025	09:51:12.293	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:51:07.884	680		2.633
			400	2.633
			680	2.633
			280	2.633
23/10/2025	09:51:06.706	2 500		2.633
			2 500	2.633
			2 500	2.633
23/10/2025	09:50:56.782	150		2.65
			150	2.65
			150	2.65
23/10/2025	09:50:55.487	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:50:50.128	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:50:39.405	16 095		2.69
			628	2.69
			1 523	2.69
			50	2.69
			16 095	2.69
			9 394	2.69
			4 500	2.69
23/10/2025	09:50:22.374	2 500		2.649
			2 500	2.649
			2 500	2.649
23/10/2025	09:50:13.769	100		2.633
			100	2.633
			100	2.633
23/10/2025	09:50:01.281	3 500		2.65
			3 500	2.65
			500	2.65
			3 000	2.65
23/10/2025	09:49:59.326	3 000		2.651
			3 000	2.651
			3 000	2.651
23/10/2025	09:49:58.902	1 750		2.651
			1 750	2.651
			1 750	2.651
23/10/2025	09:49:57.182	2 245		2.63
			1 245	2.63
			2 000	2.63
			1 000	2.63
			245	2.63
23/10/2025	09:49:49.341	2 500		2.643
			2 500	2.643
			2 500	2.643
23/10/2025	09:49:44.182	210		2.643
			210	2.643
			210	2.643
23/10/2025	09:49:41.030	70		2.643
			70	2.643
			70	2.643
23/10/2025	09:49:32.303	2 500		2.65
			2 500	2.65
			2 500	2.65
23/10/2025	09:49:31.268	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:49:24.516	2 500		2.643
			2 500	2.643
			2 500	2.643
23/10/2025	09:49:19.067	2 500		2.643
			2 500	2.643
			2 500	2.643
23/10/2025	09:49:16.637	407		2.689
			407	2.689
			407	2.689
23/10/2025	09:49:08.558	18		2.631
			18	2.631
			18	2.631
23/10/2025	09:49:06.464	50		2.631
			50	2.631
			50	2.631
23/10/2025	09:49:05.000	2 000		2.66
			2 000	2.66
			2 000	2.66
23/10/2025	09:49:03.023	1 086		2.651
			1 086	2.651
			1 086	2.651
23/10/2025	09:48:59.041	2 500		2.65
			2 500	2.65
			2 500	2.65
23/10/2025	09:48:54.142	808		2.631
			808	2.631
			808	2.631
23/10/2025	09:48:51.172	30		2.631
			30	2.631
			30	2.631
23/10/2025	09:48:46.107	1 500		2.649
			1 500	2.649
			1 500	2.649
23/10/2025	09:48:40.166	2 319		2.65
			1 519	2.65
			2 319	2.65
			800	2.65
23/10/2025	09:48:01.885	2 500		2.689
			2 500	2.689
			2 500	2.689
23/10/2025	09:47:56.859	2 000		2.671
			2 000	2.671
			2 000	2.671
23/10/2025	09:47:48.746	200		2.669
			200	2.669
			200	2.669
23/10/2025	09:47:45.047	822		2.669
			822	2.669
			822	2.669
23/10/2025	09:47:40.230	2 500		2.689
			2 500	2.689
			2 500	2.689
23/10/2025	09:47:39.219	100		2.651
			100	2.651
			100	2.651
23/10/2025	09:47:35.240	500		2.689
			500	2.689
			500	2.689
23/10/2025	09:47:35.159	1		2.651
			1	2.651
			1	2.651
23/10/2025	09:47:31.401	1 000		2.651
			1 000	2.651
			1 000	2.651
23/10/2025	09:47:30.738	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:47:29.810	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:47:26.378	2 052		2.699
			2 052	2.699
			2 052	2.699
23/10/2025	09:47:14.758	2 500		2.699
			2 500	2.699
			2 500	2.699
23/10/2025	09:47:09.638	50		2.631
			50	2.631
			50	2.631
23/10/2025	09:47:00.984	7 390		2.651
			7 390	2.651
			7 000	2.651
			390	2.651
23/10/2025	09:46:59.286	3 000		2.65
			3 000	2.65
			3 000	2.65
23/10/2025	09:46:59.194	400		2.65
			400	2.65
			400	2.65
23/10/2025	09:46:51.743	2 837		2.65
			2 837	2.65
			2 837	2.65
23/10/2025	09:46:47.740	250		2.65
			250	2.65
			250	2.65
23/10/2025	09:46:46.220	19 050		2.645
			19 050	2.645
			17 050	2.645
			2 000	2.645
23/10/2025	09:46:39.794	3 000		2.644
			3 000	2.644
			3 000	2.644
23/10/2025	09:46:37.324	2 000		2.644
			2 000	2.644
			2 000	2.644
23/10/2025	09:46:35.527	82		2.64
			82	2.64
			82	2.64
23/10/2025	09:46:32.667	2 315		2.641
			2 315	2.641
			2 315	2.641
23/10/2025	09:46:24.571	3 000		2.644
			3 000	2.644
			3 000	2.644
23/10/2025	09:46:16.920	133		2.631
			133	2.631
			133	2.631
23/10/2025	09:46:11.038	2 777		2.64
			2 777	2.64
			200	2.64
			2 327	2.64
			250	2.64
23/10/2025	09:46:09.124	2 200		2.64
			500	2.64
			200	2.64
			301	2.64
			124	2.64
			1 775	2.64
			1 500	2.64
23/10/2025	09:46:06.203	3 000		2.65
			2 500	2.65
			500	2.65
			3 000	2.65
23/10/2025	09:46:04.281	3 000		2.651
			3 000	2.651
			3 000	2.651
23/10/2025	09:45:59.076	814		2.70
			814	2.70
			814	2.70
23/10/2025	09:45:49.459	100		2.70
			100	2.70
			100	2.70
23/10/2025	09:45:47.607	2 600		2.69
			2 600	2.69
			100	2.69
			2 500	2.69
23/10/2025	09:45:44.868	800		2.70
			800	2.70
			705	2.70
			95	2.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.761 / Ask: 2.811
Volume: 5 535 211
-10.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 10:15:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice