Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

105017

51655

3,068

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	21:50:44,379	2 000		2,956
			250	2,956
			1 350	2,956
			2 000	2,956
			400	2,956
22.10.2025	21:50:43,900	2 000		3,015
			700	3,015
			970	3,015
			250	3,015
			80	3,015
			2 000	3,015
22.10.2025	21:50:43,461	100		2,956
			100	2,956
			100	2,956
22.10.2025	21:50:43,359	10		3,014
			10	3,014
			10	3,014
22.10.2025	21:50:38,707	3		3,014
			3	3,014
			3	3,014
22.10.2025	21:50:33,957	35		3,032
			35	3,032
			35	3,032
22.10.2025	21:50:33,047	75		2,973
			75	2,973
			75	2,973
22.10.2025	21:50:32,323	645		2,973
			645	2,973
			645	2,973
22.10.2025	21:50:30,079	20		3,032
			20	3,032
			20	3,032
22.10.2025	21:50:27,955	55		3,032
			55	3,032
			55	3,032
22.10.2025	21:50:25,293	50		3,023
			50	3,023
			50	3,023
22.10.2025	21:50:24,817	120		3,023
			120	3,023
			120	3,023
22.10.2025	21:50:22,460	55		3,023
			55	3,023
			55	3,023
22.10.2025	21:50:18,165	800		2,973
			800	2,973
			250	2,973
			550	2,973
22.10.2025	21:50:17,043	188		2,973
			188	2,973
			188	2,973
22.10.2025	21:50:13,128	3		3,032
			3	3,032
			3	3,032
22.10.2025	21:50:12,287	3 648		2,982
			3 648	2,982
			3 648	2,982
22.10.2025	21:50:10,833	500		3,041
			50	3,041
			100	3,041
			500	3,041
			50	3,041
			300	3,041
22.10.2025	21:50:08,839	15		2,982
			15	2,982
			15	2,982
22.10.2025	21:50:08,423	10		3,041
			8	3,041
			10	3,041
			2	3,041
22.10.2025	21:50:06,821	250		2,964
			250	2,964
			250	2,964
22.10.2025	21:50:06,423	250		2,94
			250	2,94
			250	2,94
22.10.2025	21:50:01,716	10		2,945
			10	2,945
			10	2,945
22.10.2025	21:50:01,236	250		2,90
			250	2,90
			250	2,90
22.10.2025	21:49:57,944	5		2,945
			5	2,945
			5	2,945
22.10.2025	21:49:57,078	300		2,93
			300	2,93
			300	2,93
22.10.2025	21:49:53,766	12		2,954
			12	2,954
			12	2,954
22.10.2025	21:49:50,868	200		2,954
			200	2,954
			200	2,954
22.10.2025	21:49:45,150	17		2,954
			17	2,954
			17	2,954
22.10.2025	21:49:42,030	85		2,896
			85	2,896
			85	2,896
22.10.2025	21:49:39,177	100		2,954
			100	2,954
			100	2,954
22.10.2025	21:49:36,116	70		2,896
			70	2,896
			70	2,896
22.10.2025	21:49:35,890	50		2,954
			50	2,954
			50	2,954
22.10.2025	21:49:34,084	30		2,954
			30	2,954
			30	2,954
22.10.2025	21:49:33,874	160		2,954
			160	2,954
			160	2,954
22.10.2025	21:49:30,067	9		2,945
			9	2,945
			9	2,945
22.10.2025	21:49:27,922	100		2,887
			100	2,887
			100	2,887
22.10.2025	21:49:27,821	10		2,945
			10	2,945
			10	2,945
22.10.2025	21:49:25,644	20		2,954
			20	2,954
			20	2,954
22.10.2025	21:49:25,483	190		2,954
			190	2,954
			190	2,954
22.10.2025	21:49:22,955	1 000		2,954
			50	2,954
			1 000	2,954
			950	2,954
22.10.2025	21:49:20,428	25		2,954
			25	2,954
			25	2,954
22.10.2025	21:49:20,269	34		2,954
			34	2,954
			34	2,954
22.10.2025	21:49:20,102	10 000		2,896
			10	2,896
			10 000	2,896
			170	2,896
			6 108	2,896
			300	2,896
			3 412	2,896
22.10.2025	21:49:20,017	19		2,954
			19	2,954
			19	2,954
22.10.2025	21:49:17,719	25		2,954
			25	2,954
			25	2,954
22.10.2025	21:49:12,423	10 000		2,945
			9 750	2,945
			250	2,945
			10 000	2,945
22.10.2025	21:49:10,867	45		2,945
			45	2,945
			45	2,945
22.10.2025	21:49:10,592	20		2,887
			20	2,887
			20	2,887
22.10.2025	21:49:09,262	45		2,945
			45	2,945
			45	2,945
22.10.2025	21:49:08,505	85		2,945
			85	2,945
			85	2,945
22.10.2025	21:49:07,901	500		2,887
			500	2,887
			500	2,887
22.10.2025	21:49:05,262	400		2,945
			400	2,945
			100	2,945
			300	2,945
22.10.2025	21:49:03,364	10 000		2,937
			250	2,937
			250	2,937
			4 368	2,937
			10 000	2,937
			4 300	2,937
			832	2,937
22.10.2025	21:49:02,269	40		2,937
			40	2,937
			40	2,937
22.10.2025	21:49:01,257	20		2,879
			20	2,879
			20	2,879
22.10.2025	21:49:00,038	235		2,879
			235	2,879
			235	2,879
22.10.2025	21:48:54,124	204		2,928
			150	2,928
			54	2,928
			204	2,928
22.10.2025	21:48:52,737	2		2,928
			2	2,928
			2	2,928
22.10.2025	21:48:51,504	2 900		2,87
			1 150	2,87
			2 900	2,87
			300	2,87
			1 200	2,87
			250	2,87
22.10.2025	21:48:49,479	30		2,87
			30	2,87
			30	2,87
22.10.2025	21:48:48,184	17		2,928
			17	2,928
			17	2,928
22.10.2025	21:48:47,641	85		2,928
			85	2,928
			85	2,928
22.10.2025	21:48:45,181	30		2,928
			30	2,928
			30	2,928
22.10.2025	21:48:45,065	150		2,87
			150	2,87
			50	2,87
			100	2,87
22.10.2025	21:48:40,215	70		2,87
			70	2,87
			70	2,87
22.10.2025	21:48:38,511	350		2,928
			350	2,928
			350	2,928
22.10.2025	21:48:36,072	20		2,87
			20	2,87
			20	2,87
22.10.2025	21:48:34,985	40		2,928
			40	2,928
			40	2,928
22.10.2025	21:48:34,104	15		2,928
			15	2,928
			15	2,928
22.10.2025	21:48:33,305	150		2,928
			150	2,928
			150	2,928
22.10.2025	21:48:32,516	35		2,928
			35	2,928
			35	2,928
22.10.2025	21:48:27,341	20		2,937
			20	2,937
			20	2,937
22.10.2025	21:48:27,000	60		2,879
			60	2,879
			60	2,879
22.10.2025	21:48:26,618	40		2,937
			40	2,937
			40	2,937
22.10.2025	21:48:22,288	1 000		2,937
			750	2,937
			250	2,937
			1 000	2,937
22.10.2025	21:48:22,168	30		2,937
			30	2,937
			30	2,937
22.10.2025	21:48:21,093	96		2,879
			96	2,879
			96	2,879
22.10.2025	21:48:20,977	200		2,879
			200	2,879
			200	2,879
22.10.2025	21:48:17,377	350		2,937
			350	2,937
			350	2,937
22.10.2025	21:48:16,323	130		2,879
			130	2,879
			130	2,879
22.10.2025	21:48:15,688	9		2,937
			9	2,937
			9	2,937
22.10.2025	21:48:13,688	10		2,937
			10	2,937
			10	2,937
22.10.2025	21:48:13,138	100		2,937
			50	2,937
			100	2,937
			50	2,937
22.10.2025	21:48:12,636	140		2,879
			140	2,879
			140	2,879
22.10.2025	21:48:09,666	150		2,937
			150	2,937
			150	2,937
22.10.2025	21:48:09,601	560		2,937
			560	2,937
			560	2,937
22.10.2025	21:48:09,211	350		2,937
			350	2,937
			350	2,937
22.10.2025	21:48:09,115	175		2,879
			175	2,879
			175	2,879
22.10.2025	21:48:08,178	2 500		2,888
			2 500	2,888
			2 250	2,888
			250	2,888
22.10.2025	21:48:07,543	793		2,946
			793	2,946
			493	2,946
			300	2,946
22.10.2025	21:48:05,429	50		2,93
			50	2,93
			50	2,93
22.10.2025	21:48:04,919	30		2,888
			30	2,888
			30	2,888
22.10.2025	21:48:04,806	10		2,946
			10	2,946
			10	2,946
22.10.2025	21:48:00,348	500		2,888
			250	2,888
			500	2,888
			250	2,888
22.10.2025	21:47:59,412	70		2,946
			70	2,946
			70	2,946
22.10.2025	21:47:59,083	90		2,946
			90	2,946
			90	2,946
22.10.2025	21:47:56,258	101		2,879
			101	2,879
			101	2,879
22.10.2025	21:47:55,506	100		2,937
			100	2,937
			100	2,937
22.10.2025	21:47:54,541	70		2,879
			70	2,879
			70	2,879
22.10.2025	21:47:49,382	9 000		2,888
			40	2,888
			9 000	2,888
			300	2,888
			7 410	2,888
			1 000	2,888
			250	2,888
22.10.2025	21:47:39,203	5		2,937
			5	2,937
			5	2,937
22.10.2025	21:47:34,086	200		2,937
			150	2,937
			50	2,937
			200	2,937
22.10.2025	21:47:31,587	50		2,937
			50	2,937
			50	2,937
22.10.2025	21:47:31,223	25		2,879
			25	2,879
			25	2,879
22.10.2025	21:47:27,823	55		2,937
			50	2,937
			5	2,937
			55	2,937
22.10.2025	21:47:20,898	35 000		2,90
			100	2,90
			100	2,90
			400	2,90
			35 000	2,90
			34 100	2,90
			50	2,90
			250	2,90
22.10.2025	21:47:19,336	15		2,902
			15	2,902
			15	2,902
22.10.2025	21:47:17,641	17		2,902
			17	2,902
			17	2,902
22.10.2025	21:47:17,245	180		2,845
			180	2,845
			180	2,845
22.10.2025	21:47:11,253	10		2,902
			10	2,902
			10	2,902
22.10.2025	21:47:10,258	73		2,845
			73	2,845
			73	2,845
22.10.2025	21:47:07,061	25		2,902
			25	2,902
			25	2,902
22.10.2025	21:47:05,100	44		2,845
			44	2,845
			44	2,845
22.10.2025	21:47:04,565	170		2,902
			170	2,902
			170	2,902
22.10.2025	21:47:02,619	600		2,845
			600	2,845
			600	2,845
22.10.2025	21:47:00,991	16		2,845
			16	2,845
			16	2,845
22.10.2025	21:46:59,184	105		2,845
			105	2,845
			105	2,845
22.10.2025	21:46:58,973	20		2,845
			20	2,845
			20	2,845
22.10.2025	21:46:58,652	45		2,902
			45	2,902
			45	2,902
22.10.2025	21:46:57,820	169		2,902
			169	2,902
			169	2,902
22.10.2025	21:46:56,799	25		2,845
			15	2,845
			10	2,845
			25	2,845
22.10.2025	21:46:56,056	80		2,902
			80	2,902
			80	2,902
22.10.2025	21:46:54,908	8		2,845
			8	2,845
			8	2,845
22.10.2025	21:46:54,389	149		2,845
			149	2,845
			149	2,845
22.10.2025	21:46:53,937	35		2,902
			35	2,902
			35	2,902
22.10.2025	21:46:53,568	50		2,902
			50	2,902
			50	2,902
22.10.2025	21:46:52,614	2 600		2,828
			400	2,828
			2 600	2,828
			1 775	2,828
			150	2,828
			100	2,828
			75	2,828
			100	2,828
22.10.2025	21:46:52,547	7		2,902
			7	2,902
			7	2,902
22.10.2025	21:46:52,405	400		2,902
			300	2,902
			100	2,902
			400	2,902
22.10.2025	21:46:51,351	500		2,90
			10	2,90
			320	2,90
			170	2,90
			500	2,90
22.10.2025	21:46:47,606	75		2,90
			25	2,90
			50	2,90
			75	2,90
22.10.2025	21:46:47,475	45		2,902
			25	2,902
			20	2,902
			26	2,902
			19	2,902
22.10.2025	21:46:44,837	23		2,902
			4	2,902
			23	2,902
			19	2,902
22.10.2025	21:46:44,762	1 300		2,90
			500	2,90
			200	2,90
			1 200	2,90
			100	2,90
			200	2,90
			50	2,90
			200	2,90
			50	2,90
			100	2,90
22.10.2025	21:46:17,731	250		2,845
			160	2,845
			43	2,845
			47	2,845
			250	2,845
22.10.2025	21:46:17,088	5		2,902
			5	2,902
			5	2,902
22.10.2025	21:46:16,295	800		2,88
			300	2,88
			800	2,88
			250	2,88
			250	2,88
22.10.2025	21:46:12,844	1		2,862
			1	2,862
			1	2,862
22.10.2025	21:46:12,251	171		2,92
			171	2,92
			171	2,92
22.10.2025	21:46:12,091	50		2,92
			50	2,92
			50	2,92
22.10.2025	21:46:11,743	240		2,862
			40	2,862
			100	2,862
			240	2,862
			100	2,862
22.10.2025	21:46:10,872	100		2,92
			100	2,92
			100	2,92
22.10.2025	21:46:09,123	100		2,92
			100	2,92
			100	2,92
22.10.2025	21:46:05,528	25		2,937
			25	2,937
			25	2,937
22.10.2025	21:46:02,396	1 000		2,945
			1 000	2,945
			1 000	2,945
22.10.2025	21:46:02,320	40		2,937
			40	2,937
			40	2,937
22.10.2025	21:45:58,699	3 500		2,94
			3 500	2,94
			3 500	2,94
22.10.2025	21:45:58,563	250		2,945
			250	2,945
			250	2,945
22.10.2025	21:45:58,162	50		2,945
			50	2,945
			50	2,945
22.10.2025	21:45:58,060	50		2,945
			50	2,945
			50	2,945
22.10.2025	21:45:53,418	320		2,954
			320	2,954
			320	2,954
22.10.2025	21:45:52,747	25		2,954
			25	2,954
			25	2,954
22.10.2025	21:45:52,625	1 000		2,954
			250	2,954
			750	2,954
			1 000	2,954
22.10.2025	21:45:45,046	850		2,954
			500	2,954
			850	2,954
			350	2,954
22.10.2025	21:45:41,719	150		2,896
			150	2,896
			150	2,896
22.10.2025	21:45:41,610	250		2,90
			250	2,90
			250	2,90
22.10.2025	21:45:41,493	50		2,954
			50	2,954
			50	2,954
22.10.2025	21:45:41,071	200		2,954
			200	2,954
			200	2,954
22.10.2025	21:45:40,790	35		2,954
			35	2,954
			35	2,954
22.10.2025	21:45:37,750	35		2,954
			35	2,954
			35	2,954
22.10.2025	21:45:35,368	9		2,887
			9	2,887
			9	2,887
22.10.2025	21:45:35,309	300		2,954
			300	2,954
			300	2,954
22.10.2025	21:45:34,353	94		2,887
			74	2,887
			94	2,887
			20	2,887
22.10.2025	21:45:32,741	10		2,945
			10	2,945
			10	2,945
22.10.2025	21:45:31,676	6		2,945
			6	2,945
			6	2,945
22.10.2025	21:45:30,998	90		2,887
			90	2,887
			90	2,887
22.10.2025	21:45:30,781	30		2,945
			30	2,945
			30	2,945
22.10.2025	21:45:27,048	50		2,95
			50	2,95
			50	2,95
22.10.2025	21:45:25,151	49		2,896
			49	2,896
			49	2,896
22.10.2025	21:45:22,334	25		2,954
			25	2,954
			25	2,954
22.10.2025	21:45:17,127	35		2,945
			35	2,945
			35	2,945
22.10.2025	21:45:16,859	532		2,945
			250	2,945
			250	2,945
			32	2,945
			532	2,945
22.10.2025	21:45:15,340	5 800		2,887
			5 800	2,887
			5 800	2,887
22.10.2025	21:45:12,761	55		2,937
			55	2,937
			55	2,937
22.10.2025	21:45:12,101	400		2,937
			300	2,937
			100	2,937
			400	2,937
22.10.2025	21:45:11,076	55		2,937
			55	2,937
			55	2,937
22.10.2025	21:45:02,070	150		2,937
			150	2,937
			150	2,937
22.10.2025	21:44:59,941	500		2,887
			58	2,887
			500	2,887
			442	2,887
22.10.2025	21:44:58,674	800		2,89
			250	2,89
			250	2,89
			300	2,89
			800	2,89
22.10.2025	21:44:57,320	150		2,887
			150	2,887
			150	2,887
22.10.2025	21:44:54,690	10		2,937
			10	2,937
			10	2,937
22.10.2025	21:44:53,702	100		2,945
			100	2,945
			100	2,945
22.10.2025	21:44:53,133	1 000		2,937
			50	2,937
			950	2,937
			1 000	2,937
22.10.2025	21:44:47,120	150		2,887
			150	2,887
			150	2,887
22.10.2025	21:44:46,543	5		2,945
			5	2,945
			5	2,945
22.10.2025	21:44:41,210	1 250		2,945
			400	2,945
			1 250	2,945
			850	2,945
22.10.2025	21:44:40,301	5		2,937
			5	2,937
			5	2,937
22.10.2025	21:44:38,362	5 000		2,928
			100	2,928
			5 000	2,928
			250	2,928
			3 760	2,928
			590	2,928
			300	2,928
22.10.2025	21:44:36,554	1 000		2,87
			1 000	2,87
			1 000	2,87
22.10.2025	21:44:36,031	5		2,928
			5	2,928
			5	2,928
22.10.2025	21:44:32,819	80		2,928
			80	2,928
			80	2,928
22.10.2025	21:44:30,954	69		2,937
			69	2,937
			69	2,937
22.10.2025	21:44:30,472	24		2,879
			24	2,879
			24	2,879
22.10.2025	21:44:29,865	1 100		2,87
			1 100	2,87
			1 100	2,87
22.10.2025	21:44:24,357	3 000		2,87
			3 000	2,87
			100	2,87
			2 900	2,87
22.10.2025	21:44:23,087	230		2,87
			230	2,87
			230	2,87
22.10.2025	21:44:20,582	100		2,928
			100	2,928
			100	2,928
22.10.2025	21:44:17,209	17		2,862
			17	2,862
			17	2,862
22.10.2025	21:44:12,986	30		2,902
			30	2,902
			30	2,902
22.10.2025	21:44:11,832	68		2,902
			68	2,902
			68	2,902
22.10.2025	21:44:10,924	74		2,845
			74	2,845
			74	2,845
22.10.2025	21:44:10,045	450		2,853
			450	2,853
			450	2,853
22.10.2025	21:44:09,601	350		2,853
			350	2,853
			350	2,853
22.10.2025	21:44:09,330	15		2,911
			15	2,911
			15	2,911
22.10.2025	21:44:08,135	350		2,893
			350	2,893
			350	2,893
22.10.2025	21:44:06,563	1 000		2,836
			1 000	2,836
			750	2,836
			250	2,836
22.10.2025	21:44:03,969	35		2,893
			35	2,893
			35	2,893
22.10.2025	21:44:03,017	27		2,836
			27	2,836
			27	2,836
22.10.2025	21:44:02,206	1 000		2,893
			1 000	2,893
			1 000	2,893
22.10.2025	21:44:01,944	80		2,893
			80	2,893
			80	2,893
22.10.2025	21:44:00,402	50		2,836
			50	2,836
			50	2,836
22.10.2025	21:43:59,696	1 400		2,845
			150	2,845
			350	2,845
			1 400	2,845
			174	2,845
			200	2,845
			100	2,845
			150	2,845
			276	2,845
22.10.2025	21:43:59,471	100		2,911
			100	2,911
			100	2,911
22.10.2025	21:43:58,698	20		2,911
			20	2,911
			20	2,911
22.10.2025	21:43:58,430	100		2,911
			100	2,911
			100	2,911
22.10.2025	21:43:57,266	50		2,902
			50	2,902
			50	2,902
22.10.2025	21:43:57,139	160		2,902
			160	2,902
			160	2,902
22.10.2025	21:43:55,974	180		2,845
			15	2,845
			180	2,845
			150	2,845
			15	2,845
22.10.2025	21:43:55,879	12		2,845
			12	2,845
			12	2,845
22.10.2025	21:43:54,411	300		2,91
			300	2,91
			300	2,91
22.10.2025	21:43:52,583	200		2,935
			200	2,935
			200	2,935
22.10.2025	21:43:52,456	183		2,954
			10	2,954
			10	2,954
			3	2,954
			10	2,954
			50	2,954
			100	2,954
			70	2,954
			13	2,954
			100	2,954
22.10.2025	21:43:40,786	15 017		2,896
			116	2,896
			250	2,896
			1 000	2,896
			13 251	2,896
			17	2,896
			400	2,896
			15 000	2,896
22.10.2025	21:43:37,462	500		2,954
			500	2,954
			500	2,954
22.10.2025	21:43:35,468	8		2,954
			8	2,954
			8	2,954
22.10.2025	21:43:33,361	50		2,896
			50	2,896
			50	2,896
22.10.2025	21:43:32,097	500		2,954
			500	2,954
			250	2,954
			250	2,954
22.10.2025	21:43:31,169	35		2,954
			35	2,954
			35	2,954
22.10.2025	21:43:30,431	40		2,954
			40	2,954
			40	2,954
22.10.2025	21:43:24,578	22		2,954
			22	2,954
			22	2,954
22.10.2025	21:43:23,740	65		2,954
			65	2,954
			65	2,954
22.10.2025	21:43:22,048	500		2,954
			500	2,954
			500	2,954
22.10.2025	21:43:21,975	35		2,954
			35	2,954
			35	2,954
22.10.2025	21:43:19,762	300		2,954
			300	2,954
			300	2,954
22.10.2025	21:43:18,713	135		2,887
			34	2,887
			135	2,887
			101	2,887
22.10.2025	21:43:14,007	1 400		2,887
			1 280	2,887
			1 400	2,887
			120	2,887
22.10.2025	21:43:12,425	222		2,945
			222	2,945
			222	2,945
22.10.2025	21:43:11,948	1 500		2,945
			400	2,945
			1 100	2,945
			1 500	2,945
22.10.2025	21:43:10,557	300		2,93
			300	2,93
			300	2,93
22.10.2025	21:43:08,570	40		2,896
			40	2,896
			40	2,896
22.10.2025	21:43:08,393	5		2,954
			5	2,954
			5	2,954
22.10.2025	21:43:01,258	200		2,937
			200	2,937
			200	2,937
22.10.2025	21:43:01,150	50		2,937
			50	2,937
			50	2,937
22.10.2025	21:43:01,005	179		2,937
			179	2,937
			179	2,937
22.10.2025	21:43:00,222	15		2,937
			15	2,937
			15	2,937
22.10.2025	21:42:57,244	63		2,945
			63	2,945
			63	2,945
22.10.2025	21:42:56,732	185		2,945
			185	2,945
			185	2,945
22.10.2025	21:42:54,925	150		2,937
			150	2,937
			150	2,937
22.10.2025	21:42:53,337	8		2,879
			8	2,879
			8	2,879
22.10.2025	21:42:47,590	8		2,896
			8	2,896
			8	2,896
22.10.2025	21:42:46,095	1 500		2,954
			1 500	2,954
			1 500	2,954
22.10.2025	21:42:45,570	1 000		2,896
			1 000	2,896
			1 000	2,896
22.10.2025	21:42:45,460	700		2,896
			700	2,896
			700	2,896
22.10.2025	21:42:45,358	1 000		2,896
			300	2,896
			34	2,896
			120	2,896
			146	2,896
			400	2,896
			1 000	2,896
22.10.2025	21:42:43,865	900		2,954
			50	2,954
			850	2,954
			900	2,954
22.10.2025	21:42:35,570	2		2,954
			2	2,954
			2	2,954
22.10.2025	21:42:32,944	3		2,963
			3	2,963
			3	2,963
22.10.2025	21:42:32,071	5 000		2,954
			4 474	2,954
			526	2,954
			5 000	2,954
22.10.2025	21:42:30,140	160		2,95
			160	2,95
			160	2,95
22.10.2025	21:42:28,282	200		2,896
			20	2,896
			200	2,896
			80	2,896
			100	2,896
22.10.2025	21:42:26,608	100		2,954
			100	2,954
			100	2,954
22.10.2025	21:42:23,997	100		2,963
			100	2,963
			100	2,963
22.10.2025	21:42:22,617	250		2,963
			250	2,963
			250	2,963
22.10.2025	21:42:22,446	340		2,963
			340	2,963
			340	2,963
22.10.2025	21:42:21,211	350		2,954
			50	2,954
			300	2,954
			350	2,954
22.10.2025	21:42:18,532	22		2,945
			22	2,945
			22	2,945
22.10.2025	21:42:15,967	7		2,945
			7	2,945
			7	2,945
22.10.2025	21:42:15,423	35		2,945
			35	2,945
			35	2,945
22.10.2025	21:42:13,902	150		2,954
			150	2,954
			150	2,954
22.10.2025	21:42:08,598	100		2,954
			100	2,954
			100	2,954
22.10.2025	21:42:07,691	100		2,905
			100	2,905
			100	2,905
22.10.2025	21:42:06,246	91		2,913
			91	2,913
			91	2,913
22.10.2025	21:42:05,290	4 000		2,922
			4 000	2,922
			4 000	2,922
22.10.2025	21:42:02,938	25		2,971
			25	2,971
			25	2,971
22.10.2025	21:42:02,841	70		2,913
			70	2,913
			70	2,913
22.10.2025	21:42:00,855	50		2,905
			50	2,905
			50	2,905
22.10.2025	21:42:00,394	169		2,971
			169	2,971
			169	2,971
22.10.2025	21:42:00,271	824		2,90
			824	2,90
			824	2,90
22.10.2025	21:41:58,208	930		2,879
			930	2,879
			330	2,879
			600	2,879
22.10.2025	21:41:57,893	14 963		2,879
			500	2,879
			463	2,879
			3 000	2,879
			14 963	2,879
			11 000	2,879
22.10.2025	21:41:56,802	22 800		2,879
			4	2,879
			400	2,879
			500	2,879
			323	2,879
			300	2,879
			300	2,879
			35	2,879
			10	2,879
			300	2,879
			14 928	2,879
			22 750	2,879
			100	2,879
			50	2,879
			5 000	2,879
			100	2,879
			500	2,879
22.10.2025	21:41:52,606	100		2,95
			100	2,95
			100	2,95
22.10.2025	21:41:52,430	1 678		2,954
			30	2,954
			1 000	2,954
			3	2,954
			11	2,954
			150	2,954
			500	2,954
			145	2,954
			400	2,954
			1 086	2,954
			31	2,954
22.10.2025	21:41:35,457	1 127		2,905
			1 127	2,905
			1 127	2,905
22.10.2025	21:41:33,832	100		2,905
			100	2,905
			100	2,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung