Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1466
2475
105,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2024 | 11:57:17,324 | 125 | 105,70 | |
| 15 | 105,70 | |||
| 81 | 105,70 | |||
| 10 | 105,70 | |||
| 125 | 105,70 | |||
| 19 | 105,70 | |||
| 13.06.2024 | 11:57:17,291 | 350 | 105,75 | |
| 150 | 105,75 | |||
| 200 | 105,75 | |||
| 219 | 105,75 | |||
| 4 | 105,75 | |||
| 2 | 105,75 | |||
| 10 | 105,75 | |||
| 100 | 105,75 | |||
| 15 | 105,75 | |||
| 13.06.2024 | 11:56:41,793 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 13.06.2024 | 11:56:36,338 | 100 | 105,80 | |
| 4 | 105,80 | |||
| 3 | 105,80 | |||
| 100 | 105,80 | |||
| 50 | 105,80 | |||
| 43 | 105,80 | |||
| 13.06.2024 | 11:56:31,853 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 13.06.2024 | 11:56:23,781 | 100 | 105,85 | |
| 100 | 105,85 | |||
| 100 | 105,85 | |||
| 13.06.2024 | 11:56:23,523 | 183 | 105,85 | |
| 150 | 105,85 | |||
| 33 | 105,85 | |||
| 183 | 105,85 | |||
| 13.06.2024 | 11:56:23,329 | 150 | 105,85 | |
| 150 | 105,85 | |||
| 150 | 105,85 | |||
| 13.06.2024 | 11:56:21,556 | 150 | 105,85 | |
| 150 | 105,85 | |||
| 150 | 105,85 | |||
| 13.06.2024 | 11:56:21,366 | 445 | 105,85 | |
| 150 | 105,85 | |||
| 48 | 105,85 | |||
| 397 | 105,85 | |||
| 200 | 105,85 | |||
| 20 | 105,85 | |||
| 30 | 105,85 | |||
| 45 | 105,85 | |||
| 13.06.2024 | 11:56:21,219 | 56 | 105,95 | |
| 56 | 105,95 | |||
| 50 | 105,95 | |||
| 6 | 105,95 | |||
| 13.06.2024 | 11:56:09,983 | 2 844 | 106,00 | |
| 60 | 106,00 | |||
| 22 | 106,00 | |||
| 15 | 106,00 | |||
| 3 | 106,00 | |||
| 100 | 106,00 | |||
| 6 | 106,00 | |||
| 100 | 106,00 | |||
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 80 | 106,00 | |||
| 5 | 106,00 | |||
| 10 | 106,00 | |||
| 5 | 106,00 | |||
| 15 | 106,00 | |||
| 48 | 106,00 | |||
| 20 | 106,00 | |||
| 456 | 106,00 | |||
| 100 | 106,00 | |||
| 10 | 106,00 | |||
| 5 | 106,00 | |||
| 2 110 | 106,00 | |||
| 30 | 106,00 | |||
| 150 | 106,00 | |||
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 13 | 106,00 | |||
| 10 | 106,00 | |||
| 820 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 200 | 106,00 | |||
| 1 000 | 106,00 | |||
| 100 | 106,00 | |||
| 10 | 106,00 | |||
| 1 | 106,00 | |||
| 15 | 106,00 | |||
| 9 | 106,00 | |||
| 13.06.2024 | 11:55:52,548 | 150 | 106,00 | |
| 5 | 106,00 | |||
| 150 | 106,00 | |||
| 30 | 106,00 | |||
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 5 | 106,00 | |||
| 10 | 106,00 | |||
| 40 | 106,00 | |||
| 10 | 106,00 | |||
| 13.06.2024 | 11:55:47,797 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 13.06.2024 | 11:55:42,062 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 13.06.2024 | 11:55:37,243 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 13.06.2024 | 11:55:24,416 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 13.06.2024 | 11:55:15,043 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 11:55:01,961 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 13.06.2024 | 11:54:43,547 | 70 | 106,15 | |
| 70 | 106,15 | |||
| 70 | 106,15 | |||
| 13.06.2024 | 11:54:41,730 | 30 | 106,15 | |
| 30 | 106,15 | |||
| 30 | 106,15 | |||
| 13.06.2024 | 11:54:37,660 | 55 | 106,10 | |
| 55 | 106,10 | |||
| 55 | 106,10 | |||
| 13.06.2024 | 11:54:15,214 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 11:54:12,364 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 11:54:12,180 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 13.06.2024 | 11:54:08,325 | 150 | 106,05 | |
| 150 | 106,05 | |||
| 150 | 106,05 | |||
| 13.06.2024 | 11:54:06,412 | 23 | 106,10 | |
| 23 | 106,10 | |||
| 23 | 106,10 | |||
| 13.06.2024 | 11:53:59,507 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 13.06.2024 | 11:53:48,538 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 13.06.2024 | 11:53:45,805 | 24 | 106,10 | |
| 24 | 106,10 | |||
| 24 | 106,10 | |||
| 13.06.2024 | 11:53:23,235 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 13.06.2024 | 11:53:14,035 | 19 | 106,15 | |
| 19 | 106,15 | |||
| 19 | 106,15 | |||
| 13.06.2024 | 11:52:59,114 | 45 | 106,10 | |
| 45 | 106,10 | |||
| 45 | 106,10 | |||
| 13.06.2024 | 11:52:58,415 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 13.06.2024 | 11:52:21,925 | 22 | 106,10 | |
| 22 | 106,10 | |||
| 22 | 106,10 | |||
| 13.06.2024 | 11:52:01,467 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 13.06.2024 | 11:51:54,011 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 13.06.2024 | 11:51:15,695 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 13.06.2024 | 11:51:05,880 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 13.06.2024 | 11:51:05,513 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 13.06.2024 | 11:51:00,012 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 13.06.2024 | 11:50:39,392 | 700 | 106,10 | |
| 100 | 106,10 | |||
| 600 | 106,10 | |||
| 700 | 106,10 | |||
| 13.06.2024 | 11:50:33,891 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 11:50:24,953 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 11:50:18,486 | 60 | 106,15 | |
| 60 | 106,15 | |||
| 60 | 106,15 | |||
| 13.06.2024 | 11:50:14,253 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:49:53,898 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.06.2024 | 11:49:22,292 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 13.06.2024 | 11:49:12,920 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:48:58,275 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:48:40,884 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 13.06.2024 | 11:48:20,522 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 13.06.2024 | 11:48:13,494 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 13.06.2024 | 11:47:59,031 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 13.06.2024 | 11:47:50,433 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 13.06.2024 | 11:46:52,267 | 93 | 106,40 | |
| 93 | 106,40 | |||
| 93 | 106,40 | |||
| 13.06.2024 | 11:46:30,806 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 13.06.2024 | 11:46:00,727 | 13 | 106,50 | |
| 13 | 106,50 | |||
| 13 | 106,50 | |||
| 13.06.2024 | 11:45:55,741 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 13.06.2024 | 11:45:37,030 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 13.06.2024 | 11:45:31,497 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 13.06.2024 | 11:45:03,871 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 13.06.2024 | 11:44:31,360 | 30 | 106,45 | |
| 30 | 106,45 | |||
| 30 | 106,45 | |||
| 13.06.2024 | 11:44:28,861 | 4 | 106,45 | |
| 4 | 106,45 | |||
| 4 | 106,45 | |||
| 13.06.2024 | 11:44:22,506 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 13.06.2024 | 11:44:03,656 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 13.06.2024 | 11:44:02,506 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 13.06.2024 | 11:43:37,033 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 13.06.2024 | 11:43:34,188 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 13.06.2024 | 11:43:17,755 | 12 | 106,50 | |
| 12 | 106,50 | |||
| 12 | 106,50 | |||
| 13.06.2024 | 11:43:12,525 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 13.06.2024 | 11:42:38,330 | 405 | 106,60 | |
| 405 | 106,60 | |||
| 6 | 106,60 | |||
| 399 | 106,60 | |||
| 13.06.2024 | 11:41:49,068 | 150 | 106,70 | |
| 150 | 106,70 | |||
| 150 | 106,70 | |||
| 13.06.2024 | 11:41:16,921 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 5 | 106,45 | |||
| 45 | 106,45 | |||
| 13.06.2024 | 11:41:05,894 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 13.06.2024 | 11:41:03,654 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 8 | 106,50 | |||
| 12 | 106,50 | |||
| 13.06.2024 | 11:40:51,263 | 40 | 106,50 | |
| 40 | 106,50 | |||
| 40 | 106,50 | |||
| 13.06.2024 | 11:40:49,588 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 13.06.2024 | 11:40:42,927 | 180 | 106,45 | |
| 50 | 106,45 | |||
| 17 | 106,45 | |||
| 180 | 106,45 | |||
| 98 | 106,45 | |||
| 13 | 106,45 | |||
| 2 | 106,45 | |||
| 13.06.2024 | 11:39:41,368 | 150 | 106,55 | |
| 150 | 106,55 | |||
| 150 | 106,55 | |||
| 13.06.2024 | 11:39:41,354 | 353 | 106,50 | |
| 10 | 106,50 | |||
| 353 | 106,50 | |||
| 343 | 106,50 | |||
| 13.06.2024 | 11:39:12,556 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 13.06.2024 | 11:39:04,901 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 13.06.2024 | 11:39:04,867 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 13.06.2024 | 11:37:37,661 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 13.06.2024 | 11:37:27,070 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 13.06.2024 | 11:37:20,044 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 13.06.2024 | 11:37:09,405 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 13.06.2024 | 11:37:07,189 | 43 | 106,30 | |
| 43 | 106,30 | |||
| 43 | 106,30 | |||
| 13.06.2024 | 11:36:56,648 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 13.06.2024 | 11:36:50,751 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 13.06.2024 | 11:36:26,090 | 300 | 106,05 | |
| 25 | 106,05 | |||
| 50 | 106,05 | |||
| 2 | 106,05 | |||
| 223 | 106,05 | |||
| 300 | 106,05 | |||
| 13.06.2024 | 11:36:16,210 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 11:36:16,066 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 11:36:15,408 | 55 | 106,15 | |
| 55 | 106,15 | |||
| 55 | 106,15 | |||
| 13.06.2024 | 11:36:10,068 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 13.06.2024 | 11:36:07,559 | 9 | 106,20 | |
| 9 | 106,20 | |||
| 9 | 106,20 | |||
| 13.06.2024 | 11:35:44,167 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 13.06.2024 | 11:35:19,392 | 35 | 106,25 | |
| 35 | 106,25 | |||
| 35 | 106,25 | |||
| 13.06.2024 | 11:34:59,114 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 11:34:52,474 | 11 | 106,25 | |
| 11 | 106,25 | |||
| 11 | 106,25 | |||
| 13.06.2024 | 11:34:44,834 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 11:34:21,852 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 13.06.2024 | 11:34:12,931 | 7 | 106,25 | |
| 7 | 106,25 | |||
| 7 | 106,25 | |||
| 13.06.2024 | 11:33:55,714 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 13.06.2024 | 11:33:03,975 | 25 | 106,25 | |
| 25 | 106,25 | |||
| 25 | 106,25 | |||
| 13.06.2024 | 11:32:24,265 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 13.06.2024 | 11:31:52,792 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 13.06.2024 | 11:31:42,955 | 130 | 106,10 | |
| 100 | 106,10 | |||
| 130 | 106,10 | |||
| 30 | 106,10 | |||
| 13.06.2024 | 11:31:13,847 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 13.06.2024 | 11:31:02,051 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 13.06.2024 | 11:30:59,366 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 13.06.2024 | 11:30:43,722 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 11:30:08,918 | 104 | 106,20 | |
| 39 | 106,20 | |||
| 5 | 106,20 | |||
| 104 | 106,20 | |||
| 60 | 106,20 | |||
| 13.06.2024 | 11:29:34,402 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 13.06.2024 | 11:29:33,790 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 13.06.2024 | 11:28:58,191 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 13.06.2024 | 11:28:53,244 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 13.06.2024 | 11:28:40,095 | 55 | 106,15 | |
| 55 | 106,15 | |||
| 55 | 106,15 | |||
| 13.06.2024 | 11:28:18,062 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 13.06.2024 | 11:28:14,821 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 30 | 106,15 | |||
| 70 | 106,15 | |||
| 13.06.2024 | 11:27:37,275 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 13.06.2024 | 11:27:27,520 | 150 | 106,05 | |
| 150 | 106,05 | |||
| 150 | 106,05 | |||
| 13.06.2024 | 11:27:27,471 | 150 | 106,05 | |
| 150 | 106,05 | |||
| 150 | 106,05 | |||
| 13.06.2024 | 11:27:26,499 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 13.06.2024 | 11:26:45,554 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 13.06.2024 | 11:26:36,515 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 13.06.2024 | 11:26:00,703 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 11:25:53,435 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 13.06.2024 | 11:25:53,181 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 13.06.2024 | 11:25:49,610 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 13.06.2024 | 11:25:26,732 | 17 | 106,10 | |
| 17 | 106,10 | |||
| 17 | 106,10 | |||
| 13.06.2024 | 11:25:14,715 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 13.06.2024 | 11:24:51,527 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 13.06.2024 | 11:24:43,780 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 13.06.2024 | 11:24:25,398 | 120 | 106,05 | |
| 120 | 106,05 | |||
| 20 | 106,05 | |||
| 100 | 106,05 | |||
| 13.06.2024 | 11:24:18,642 | 95 | 106,05 | |
| 4 | 106,05 | |||
| 4 | 106,05 | |||
| 50 | 106,05 | |||
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 2 | 106,05 | |||
| 75 | 106,05 | |||
| 12 | 106,05 | |||
| 3 | 106,05 | |||
| 13.06.2024 | 11:22:00,424 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 11:21:23,002 | 28 | 106,15 | |
| 28 | 106,15 | |||
| 28 | 106,15 | |||
| 13.06.2024 | 11:20:40,046 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:20:37,023 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.06.2024 | 11:20:33,316 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 13.06.2024 | 11:20:21,469 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 13.06.2024 | 11:20:09,235 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 13.06.2024 | 11:19:46,031 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 13.06.2024 | 11:19:41,354 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 11:19:15,910 | 35 | 106,15 | |
| 35 | 106,15 | |||
| 35 | 106,15 | |||
| 13.06.2024 | 11:18:46,463 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 13.06.2024 | 11:18:29,193 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:18:27,595 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 13.06.2024 | 11:18:25,698 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:18:24,600 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 13.06.2024 | 11:18:22,477 | 40 | 106,15 | |
| 40 | 106,15 | |||
| 40 | 106,15 | |||
| 13.06.2024 | 11:18:18,614 | 95 | 106,20 | |
| 95 | 106,20 | |||
| 95 | 106,20 | |||
| 13.06.2024 | 11:18:04,972 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 13.06.2024 | 11:17:43,505 | 12 | 106,30 | |
| 12 | 106,30 | |||
| 12 | 106,30 | |||
| 13.06.2024 | 11:16:57,522 | 49 | 106,25 | |
| 49 | 106,25 | |||
| 49 | 106,25 | |||
| 13.06.2024 | 11:16:45,624 | 94 | 106,25 | |
| 94 | 106,25 | |||
| 94 | 106,25 | |||
| 13.06.2024 | 11:16:17,544 | 10 | 106,20 | |
| 3 | 106,20 | |||
| 2 | 106,20 | |||
| 5 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 11:16:14,365 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 13.06.2024 | 11:15:57,293 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 11:15:49,731 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 13.06.2024 | 11:15:48,181 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 13.06.2024 | 11:15:27,221 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 13.06.2024 | 11:15:13,922 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 13.06.2024 | 11:15:09,687 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 13.06.2024 | 11:14:31,365 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 13.06.2024 | 11:14:29,693 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 13.06.2024 | 11:14:22,802 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 13.06.2024 | 11:14:14,315 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 13.06.2024 | 11:14:13,885 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 13.06.2024 | 11:13:55,210 | 15 | 106,25 | |
| 15 | 106,25 | |||
| 15 | 106,25 | |||
| 13.06.2024 | 11:13:26,860 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 11:13:19,768 | 45 | 106,25 | |
| 45 | 106,25 | |||
| 45 | 106,25 | |||
| 13.06.2024 | 11:12:59,291 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 13.06.2024 | 11:12:45,139 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 13.06.2024 | 11:12:44,246 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 11:12:39,881 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 13.06.2024 | 11:12:20,773 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 13.06.2024 | 11:11:12,502 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 13.06.2024 | 11:11:07,444 | 48 | 106,30 | |
| 48 | 106,30 | |||
| 48 | 106,30 | |||
| 13.06.2024 | 11:11:06,584 | 29 | 106,30 | |
| 29 | 106,30 | |||
| 29 | 106,30 | |||
| 13.06.2024 | 11:10:27,502 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 13.06.2024 | 11:10:22,382 | 100 | 106,25 | |
| 94 | 106,25 | |||
| 100 | 106,25 | |||
| 6 | 106,25 | |||
| 13.06.2024 | 11:10:20,049 | 15 | 106,30 | |
| 15 | 106,30 | |||
| 15 | 106,30 | |||
| 13.06.2024 | 11:10:18,998 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 13.06.2024 | 11:09:31,316 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 13.06.2024 | 11:09:13,966 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 13.06.2024 | 11:08:49,461 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 13.06.2024 | 11:08:27,857 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 13.06.2024 | 11:08:22,542 | 20 | 106,35 | |
| 20 | 106,35 | |||
| 20 | 106,35 | |||
| 13.06.2024 | 11:08:21,090 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 13.06.2024 | 11:08:04,012 | 150 | 106,35 | |
| 150 | 106,35 | |||
| 150 | 106,35 | |||
| 13.06.2024 | 11:07:51,281 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 13.06.2024 | 11:07:45,243 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 13.06.2024 | 11:07:42,077 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 13.06.2024 | 11:07:32,613 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 13.06.2024 | 11:07:31,426 | 20 | 106,35 | |
| 20 | 106,35 | |||
| 20 | 106,35 | |||
| 13.06.2024 | 11:07:10,083 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 13.06.2024 | 11:06:45,773 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 13.06.2024 | 11:06:34,734 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 13.06.2024 | 11:06:07,840 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 13.06.2024 | 11:06:02,743 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 13.06.2024 | 11:06:01,033 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 13.06.2024 | 11:05:56,430 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 13.06.2024 | 11:05:29,387 | 17 | 106,40 | |
| 17 | 106,40 | |||
| 17 | 106,40 | |||
| 13.06.2024 | 11:05:26,808 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 13.06.2024 | 11:05:16,675 | 45 | 106,45 | |
| 45 | 106,45 | |||
| 45 | 106,45 | |||
| 13.06.2024 | 11:05:09,758 | 60 | 106,45 | |
| 60 | 106,45 | |||
| 60 | 106,45 | |||
| 13.06.2024 | 11:05:09,357 | 42 | 106,45 | |
| 42 | 106,45 | |||
| 42 | 106,45 | |||
| 13.06.2024 | 11:04:55,265 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 13.06.2024 | 11:04:35,571 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 13.06.2024 | 11:04:24,580 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 13.06.2024 | 11:04:02,728 | 14 | 106,40 | |
| 14 | 106,40 | |||
| 14 | 106,40 | |||
| 13.06.2024 | 11:04:00,885 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 13.06.2024 | 11:03:44,933 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 13.06.2024 | 11:03:26,501 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 13.06.2024 | 11:03:15,804 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 13.06.2024 | 11:03:14,670 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 13.06.2024 | 11:02:39,706 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 13.06.2024 | 11:02:14,103 | 150 | 106,25 | |
| 150 | 106,25 | |||
| 150 | 106,25 | |||
| 13.06.2024 | 11:02:10,337 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 150 | 106,25 | |||
| 50 | 106,25 | |||
| 13.06.2024 | 11:01:52,584 | 150 | 106,25 | |
| 150 | 106,25 | |||
| 150 | 106,25 | |||
| 13.06.2024 | 11:01:40,021 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 13.06.2024 | 11:01:19,998 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 13.06.2024 | 11:00:53,105 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 13.06.2024 | 11:00:52,815 | 102 | 106,30 | |
| 102 | 106,30 | |||
| 5 | 106,30 | |||
| 76 | 106,30 | |||
| 5 | 106,30 | |||
| 15 | 106,30 | |||
| 1 | 106,30 | |||
| 13.06.2024 | 10:59:52,128 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 13.06.2024 | 10:59:37,284 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 13.06.2024 | 10:59:17,693 | 29 | 106,30 | |
| 20 | 106,30 | |||
| 9 | 106,30 | |||
| 29 | 106,30 | |||
| 13.06.2024 | 10:59:16,737 | 178 | 106,30 | |
| 178 | 106,30 | |||
| 150 | 106,30 | |||
| 28 | 106,30 | |||
| 13.06.2024 | 10:59:06,185 | 120 | 106,20 | |
| 120 | 106,20 | |||
| 120 | 106,20 | |||
| 13.06.2024 | 10:59:05,726 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 13.06.2024 | 10:59:03,205 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.06.2024 | 10:59:02,520 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 13.06.2024 | 10:59:02,144 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 13.06.2024 | 10:59:01,976 | 22 | 106,15 | |
| 5 | 106,15 | |||
| 17 | 106,15 | |||
| 15 | 106,15 | |||
| 7 | 106,15 | |||
| 13.06.2024 | 10:58:27,751 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 10:58:20,203 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 13.06.2024 | 10:58:09,136 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 13.06.2024 | 10:58:04,073 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 13.06.2024 | 10:58:00,656 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 10:57:48,321 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 13.06.2024 | 10:57:42,224 | 23 | 106,20 | |
| 23 | 106,20 | |||
| 23 | 106,20 | |||
| 13.06.2024 | 10:57:38,181 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 13.06.2024 | 10:57:01,727 | 70 | 106,10 | |
| 70 | 106,10 | |||
| 70 | 106,10 | |||
| 13.06.2024 | 10:56:31,247 | 45 | 106,20 | |
| 45 | 106,20 | |||
| 45 | 106,20 | |||
| 13.06.2024 | 10:56:18,882 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 10:56:15,336 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.06.2024 | 10:56:11,679 | 69 | 106,15 | |
| 42 | 106,15 | |||
| 69 | 106,15 | |||
| 27 | 106,15 | |||
| 13.06.2024 | 10:55:36,654 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 13.06.2024 | 10:55:34,607 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.06.2024 | 10:55:09,642 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 13.06.2024 | 10:55:02,514 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 13.06.2024 | 10:54:49,829 | 159 | 106,15 | |
| 100 | 106,15 | |||
| 9 | 106,15 | |||
| 50 | 106,15 | |||
| 9 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 10:54:44,179 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 10:54:41,335 | 30 | 106,15 | |
| 30 | 106,15 | |||
| 30 | 106,15 | |||
| 13.06.2024 | 10:54:21,211 | 15 | 106,15 | |
| 15 | 106,15 | |||
| 15 | 106,15 | |||
| 13.06.2024 | 10:54:11,260 | 5 | 106,15 | |
| 5 | 106,15 | |||
| 5 | 106,15 | |||
| 13.06.2024 | 10:53:09,269 | 60 | 106,20 | |
| 60 | 106,20 | |||
| 60 | 106,20 | |||
| 13.06.2024 | 10:52:57,165 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 13.06.2024 | 10:52:37,713 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 13.06.2024 | 10:52:33,856 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 13.06.2024 | 10:52:22,007 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 13.06.2024 | 10:52:20,772 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 13.06.2024 | 10:52:15,815 | 150 | 106,10 | |
| 100 | 106,10 | |||
| 150 | 106,10 | |||
| 50 | 106,10 | |||
| 13.06.2024 | 10:52:10,628 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.06.2024 | 10:52:09,577 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 13.06.2024 | 10:52:06,772 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 13.06.2024 | 10:51:56,271 | 141 | 106,20 | |
| 141 | 106,20 | |||
| 141 | 106,20 | |||
| 13.06.2024 | 10:51:32,841 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 13.06.2024 | 10:51:12,421 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 13.06.2024 | 10:50:26,751 | 9 | 106,35 | |
| 9 | 106,35 | |||
| 9 | 106,35 | |||
| 13.06.2024 | 10:50:09,701 | 4 | 106,35 | |
| 4 | 106,35 | |||
| 4 | 106,35 | |||
| 13.06.2024 | 10:50:07,840 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 13.06.2024 | 10:49:53,931 | 12 | 106,30 | |
| 12 | 106,30 | |||
| 12 | 106,30 | |||
| 13.06.2024 | 10:49:21,623 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 13.06.2024 | 10:49:08,329 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 13.06.2024 | 10:48:45,349 | 7 | 106,30 | |
| 7 | 106,30 | |||
| 7 | 106,30 | |||
| 13.06.2024 | 10:48:23,006 | 25 | 106,35 | |
| 25 | 106,35 | |||
| 25 | 106,35 | |||
| 13.06.2024 | 10:48:18,026 | 12 | 106,35 | |
| 12 | 106,35 | |||
| 12 | 106,35 | |||
| 13.06.2024 | 10:48:04,458 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 13.06.2024 | 10:48:02,754 | 71 | 106,30 | |
| 71 | 106,30 | |||
| 71 | 106,30 | |||
| 13.06.2024 | 10:47:56,198 | 60 | 106,30 | |
| 60 | 106,30 | |||
| 60 | 106,30 | |||
| 13.06.2024 | 10:47:43,548 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 13.06.2024 | 10:47:25,314 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 13.06.2024 | 10:47:18,505 | 62 | 106,30 | |
| 62 | 106,30 | |||
| 62 | 106,30 | |||
| 13.06.2024 | 10:47:06,037 | 45 | 106,25 | |
| 45 | 106,25 | |||
| 45 | 106,25 | |||
| 13.06.2024 | 10:46:54,241 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 13.06.2024 | 10:46:50,310 | 86 | 106,20 | |
| 86 | 106,20 | |||
| 86 | 106,20 | |||
| 13.06.2024 | 10:46:15,329 | 14 | 106,20 | |
| 14 | 106,20 | |||
| 14 | 106,20 | |||
| 13.06.2024 | 10:45:50,419 | 300 | 106,05 | |
| 300 | 106,05 | |||
| 300 | 106,05 | |||
| 13.06.2024 | 10:45:37,782 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 150 | 106,10 | |||
| 50 | 106,10 | |||
| 13.06.2024 | 10:45:30,782 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 13.06.2024 | 10:45:26,616 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 13.06.2024 | 10:45:23,216 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 13.06.2024 | 10:45:07,545 | 86 | 106,10 | |
| 40 | 106,10 | |||
| 10 | 106,10 | |||
| 15 | 106,10 | |||
| 21 | 106,10 | |||
| 86 | 106,10 | |||
| 13.06.2024 | 10:44:51,629 | 165 | 106,20 | |
| 165 | 106,20 | |||
| 150 | 106,20 | |||
| 15 | 106,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00