Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1419

2023

164,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	14:00:38,703	50		164,84
			50	164,84
			50	164,84
05.05.2025	14:00:00,487	500		164,82
			500	164,82
			500	164,82
05.05.2025	13:59:36,792	2		164,88
			2	164,88
			2	164,88
05.05.2025	13:59:26,412	30		164,82
			30	164,82
			30	164,82
05.05.2025	13:59:12,760	40		164,94
			40	164,94
			40	164,94
05.05.2025	13:57:52,800	3		164,80
			3	164,80
			3	164,80
05.05.2025	13:57:25,873	25		164,94
			25	164,94
			25	164,94
05.05.2025	13:57:07,335	20		164,92
			20	164,92
			20	164,92
05.05.2025	13:57:06,384	3		164,92
			3	164,92
			3	164,92
05.05.2025	13:57:06,025	20		164,80
			20	164,80
			20	164,80
05.05.2025	13:56:53,005	4		164,92
			4	164,92
			4	164,92
05.05.2025	13:56:00,647	50		164,86
			50	164,86
			50	164,86
05.05.2025	13:55:40,914	25		164,86
			25	164,86
			25	164,86
05.05.2025	13:55:30,882	50		164,92
			50	164,92
			50	164,92
05.05.2025	13:55:10,462	1		164,88
			1	164,88
			1	164,88
05.05.2025	13:54:57,327	17		164,78
			17	164,78
			17	164,78
05.05.2025	13:54:42,612	5		164,88
			5	164,88
			5	164,88
05.05.2025	13:54:33,768	15		164,86
			15	164,86
			15	164,86
05.05.2025	13:54:21,052	4		164,80
			4	164,80
			4	164,80
05.05.2025	13:53:38,561	6		164,80
			6	164,80
			6	164,80
05.05.2025	13:53:18,484	9		164,80
			9	164,80
			9	164,80
05.05.2025	13:52:53,205	15		164,94
			15	164,94
			15	164,94
05.05.2025	13:51:54,058	30		164,78
			30	164,78
			30	164,78
05.05.2025	13:51:52,995	4		164,82
			4	164,82
			4	164,82
05.05.2025	13:51:31,341	3		164,88
			3	164,88
			3	164,88
05.05.2025	13:50:48,397	1		164,74
			1	164,74
			1	164,74
05.05.2025	13:50:17,912	180		164,76
			180	164,76
			180	164,76
05.05.2025	13:49:51,664	2		164,80
			2	164,80
			2	164,80
05.05.2025	13:49:16,585	11		164,92
			11	164,92
			11	164,92
05.05.2025	13:47:47,863	91		164,82
			91	164,82
			91	164,82
05.05.2025	13:47:27,286	5		164,78
			5	164,78
			5	164,78
05.05.2025	13:46:30,376	66		164,78
			66	164,78
			66	164,78
05.05.2025	13:46:21,441	70		164,78
			70	164,78
			70	164,78
05.05.2025	13:45:52,513	6		164,92
			6	164,92
			6	164,92
05.05.2025	13:45:19,212	1		164,94
			1	164,94
			1	164,94
05.05.2025	13:45:13,003	3		164,88
			3	164,88
			3	164,88
05.05.2025	13:44:18,025	1		164,92
			1	164,92
			1	164,92
05.05.2025	13:44:16,617	13		164,82
			13	164,82
			13	164,82
05.05.2025	13:43:51,042	40		164,86
			40	164,86
			40	164,86
05.05.2025	13:43:44,704	29		164,78
			29	164,78
			29	164,78
05.05.2025	13:43:43,204	2		164,78
			2	164,78
			2	164,78
05.05.2025	13:43:25,260	40		164,90
			40	164,90
			40	164,90
05.05.2025	13:43:17,566	5		164,90
			5	164,90
			5	164,90
05.05.2025	13:43:15,429	1		164,90
			1	164,90
			1	164,90
05.05.2025	13:42:07,595	2		164,80
			2	164,80
			2	164,80
05.05.2025	13:41:30,134	8		164,92
			8	164,92
			8	164,92
05.05.2025	13:40:48,445	12		164,78
			12	164,78
			12	164,78
05.05.2025	13:40:28,768	1		164,86
			1	164,86
			1	164,86
05.05.2025	13:40:16,872	2		164,88
			2	164,88
			2	164,88
05.05.2025	13:39:54,066	15		164,88
			15	164,88
			15	164,88
05.05.2025	13:38:52,160	25		164,90
			25	164,90
			25	164,90
05.05.2025	13:37:50,374	91		164,94
			91	164,94
			91	164,94
05.05.2025	13:35:37,454	24		164,86
			24	164,86
			24	164,86
05.05.2025	13:35:06,071	67		164,88
			67	164,88
			67	164,88
05.05.2025	13:35:03,687	10		164,98
			10	164,98
			10	164,98
05.05.2025	13:35:03,614	2		164,98
			2	164,98
			2	164,98
05.05.2025	13:34:31,558	30		164,96
			30	164,96
			30	164,96
05.05.2025	13:34:21,142	12		164,90
			12	164,90
			12	164,90
05.05.2025	13:33:44,160	1		164,94
			1	164,94
			1	164,94
05.05.2025	13:32:16,522	10		164,86
			10	164,86
			10	164,86
05.05.2025	13:31:31,649	8		164,84
			8	164,84
			8	164,84
05.05.2025	13:31:28,767	33		164,84
			33	164,84
			33	164,84
05.05.2025	13:31:19,317	60		164,74
			60	164,74
			60	164,74
05.05.2025	13:31:18,035	4		164,74
			4	164,74
			4	164,74
05.05.2025	13:30:37,543	7		164,72
			7	164,72
			7	164,72
05.05.2025	13:30:17,071	80		164,78
			80	164,78
			80	164,78
05.05.2025	13:30:10,316	1		164,80
			1	164,80
			1	164,80
05.05.2025	13:30:09,509	65		164,80
			65	164,80
			65	164,80
05.05.2025	13:28:34,278	65		164,88
			65	164,88
			65	164,88
05.05.2025	13:28:33,476	8		164,88
			8	164,88
			8	164,88
05.05.2025	13:27:57,777	3		164,92
			3	164,92
			3	164,92
05.05.2025	13:27:35,171	4		164,92
			4	164,92
			4	164,92
05.05.2025	13:26:34,828	50		164,98
			50	164,98
			50	164,98
05.05.2025	13:26:33,854	120		164,92
			120	164,92
			120	164,92
05.05.2025	13:26:04,039	5		164,98
			5	164,98
			5	164,98
05.05.2025	13:26:00,634	1		164,90
			1	164,90
			1	164,90
05.05.2025	13:25:07,885	1		164,88
			1	164,88
			1	164,88
05.05.2025	13:25:06,335	30		164,98
			30	164,98
			30	164,98
05.05.2025	13:23:47,756	83		164,94
			83	164,94
			83	164,94
05.05.2025	13:23:31,437	25		164,94
			25	164,94
			25	164,94
05.05.2025	13:22:21,880	8		164,86
			8	164,86
			8	164,86
05.05.2025	13:22:08,698	12		164,86
			12	164,86
			12	164,86
05.05.2025	13:21:49,348	10		164,96
			10	164,96
			10	164,96
05.05.2025	13:21:08,667	10		164,96
			10	164,96
			10	164,96
05.05.2025	13:20:34,223	12		165,00
			12	165,00
			12	165,00
05.05.2025	13:18:54,256	20		165,00
			20	165,00
			20	165,00
05.05.2025	13:18:48,848	1		165,00
			1	165,00
			1	165,00
05.05.2025	13:18:35,380	15		165,04
			15	165,04
			15	165,04
05.05.2025	13:18:01,954	4		165,04
			4	165,04
			4	165,04
05.05.2025	13:17:18,267	10		165,20
			10	165,20
			10	165,20
05.05.2025	13:16:21,822	10		165,20
			10	165,20
			10	165,20
05.05.2025	13:15:46,371	1		165,20
			1	165,20
			1	165,20
05.05.2025	13:15:18,052	40		164,80
			40	164,80
			40	164,80
05.05.2025	13:14:58,068	10		165,06
			10	165,06
			10	165,06
05.05.2025	13:13:54,422	1		164,96
			1	164,96
			1	164,96
05.05.2025	13:12:27,843	18		164,94
			18	164,94
			18	164,94
05.05.2025	13:12:25,099	30		164,94
			30	164,94
			30	164,94
05.05.2025	13:12:04,846	11		164,82
			11	164,82
			11	164,82
05.05.2025	13:11:58,698	20		164,94
			20	164,94
			20	164,94
05.05.2025	13:11:41,608	12		164,94
			12	164,94
			12	164,94
05.05.2025	13:11:25,114	15		164,88
			15	164,88
			15	164,88
05.05.2025	13:11:24,501	20		164,86
			20	164,86
			20	164,86
05.05.2025	13:08:21,494	20		165,00
			20	165,00
			20	165,00
05.05.2025	13:08:09,370	10		165,00
			10	165,00
			10	165,00
05.05.2025	13:07:38,918	150		164,90
			150	164,90
			150	164,90
05.05.2025	13:05:44,891	20		165,06
			20	165,06
			20	165,06
05.05.2025	13:05:34,193	40		164,82
			40	164,82
			6	164,82
			34	164,82
05.05.2025	13:04:42,329	8		164,84
			8	164,84
			8	164,84
05.05.2025	13:03:50,553	78		165,00
			45	165,00
			78	165,00
			33	165,00
05.05.2025	13:03:34,421	6		165,18
			6	165,18
			6	165,18
05.05.2025	13:02:54,131	6		165,24
			6	165,24
			6	165,24
05.05.2025	13:02:39,499	11		165,24
			11	165,24
			11	165,24
05.05.2025	13:02:26,962	7		165,26
			7	165,26
			7	165,26
05.05.2025	13:02:10,279	6		165,22
			6	165,22
			6	165,22
05.05.2025	13:02:01,687	60		165,22
			60	165,22
			60	165,22
05.05.2025	13:01:53,770	24		165,08
			24	165,08
			24	165,08
05.05.2025	13:01:47,358	25		165,08
			25	165,08
			25	165,08
05.05.2025	13:01:18,413	2		165,10
			2	165,10
			2	165,10
05.05.2025	13:00:06,038	8		164,86
			8	164,86
			8	164,86
05.05.2025	12:59:37,244	1		164,94
			1	164,94
			1	164,94
05.05.2025	12:59:20,617	52		164,94
			52	164,94
			52	164,94
05.05.2025	12:58:28,977	45		164,96
			45	164,96
			45	164,96
05.05.2025	12:58:26,030	8		164,96
			8	164,96
			8	164,96
05.05.2025	12:57:51,288	81		164,84
			81	164,84
			81	164,84
05.05.2025	12:57:33,178	60		164,78
			60	164,78
			60	164,78
05.05.2025	12:57:13,064	1		164,82
			1	164,82
			1	164,82
05.05.2025	12:55:40,363	5		164,86
			5	164,86
			5	164,86
05.05.2025	12:55:30,848	1		164,74
			1	164,74
			1	164,74
05.05.2025	12:55:10,161	28		164,88
			28	164,88
			28	164,88
05.05.2025	12:55:10,094	30		164,88
			30	164,88
			30	164,88
05.05.2025	12:54:42,961	12		164,78
			12	164,78
			12	164,78
05.05.2025	12:54:35,219	25		164,86
			25	164,86
			25	164,86
05.05.2025	12:54:07,387	3		164,90
			3	164,90
			3	164,90
05.05.2025	12:51:48,500	25		164,80
			25	164,80
			25	164,80
05.05.2025	12:50:04,948	1		164,76
			1	164,76
			1	164,76
05.05.2025	12:50:02,001	51		164,68
			51	164,68
			51	164,68
05.05.2025	12:49:27,463	20		164,64
			20	164,64
			20	164,64
05.05.2025	12:49:02,004	19		164,76
			19	164,76
			19	164,76
05.05.2025	12:48:58,445	25		164,64
			25	164,64
			25	164,64
05.05.2025	12:48:12,427	44		164,64
			44	164,64
			44	164,64
05.05.2025	12:46:32,529	1		164,64
			1	164,64
			1	164,64
05.05.2025	12:46:23,652	13		164,72
			13	164,72
			13	164,72
05.05.2025	12:46:20,474	5		164,56
			5	164,56
			5	164,56
05.05.2025	12:46:04,681	100		164,68
			100	164,68
			100	164,68
05.05.2025	12:45:45,150	32		164,56
			32	164,56
			32	164,56
05.05.2025	12:45:22,811	6		164,64
			6	164,64
			6	164,64
05.05.2025	12:45:20,575	14		164,64
			14	164,64
			14	164,64
05.05.2025	12:45:20,392	15		164,58
			15	164,58
			15	164,58
05.05.2025	12:45:05,667	30		164,68
			30	164,68
			30	164,68
05.05.2025	12:44:45,429	4		164,68
			4	164,68
			4	164,68
05.05.2025	12:44:42,703	12		164,68
			12	164,68
			12	164,68
05.05.2025	12:44:24,766	30		164,70
			30	164,70
			30	164,70
05.05.2025	12:44:02,717	20		164,68
			20	164,68
			20	164,68
05.05.2025	12:43:22,293	20		164,80
			20	164,80
			20	164,80
05.05.2025	12:42:59,090	25		164,82
			25	164,82
			25	164,82
05.05.2025	12:42:53,099	2		164,82
			2	164,82
			2	164,82
05.05.2025	12:41:38,745	10		164,84
			10	164,84
			10	164,84
05.05.2025	12:41:36,773	10		164,80
			10	164,80
			10	164,80
05.05.2025	12:40:57,970	1		164,84
			1	164,84
			1	164,84
05.05.2025	12:39:42,249	20		164,88
			20	164,88
			20	164,88
05.05.2025	12:39:11,559	30		164,84
			30	164,84
			30	164,84
05.05.2025	12:39:06,664	1		164,92
			1	164,92
			1	164,92
05.05.2025	12:38:54,327	15		164,92
			15	164,92
			15	164,92
05.05.2025	12:38:40,994	4		164,94
			4	164,94
			4	164,94
05.05.2025	12:38:29,026	100		164,94
			100	164,94
			100	164,94
05.05.2025	12:38:27,145	30		164,94
			30	164,94
			30	164,94
05.05.2025	12:38:00,635	1		164,90
			1	164,90
			1	164,90
05.05.2025	12:37:00,339	3		164,88
			3	164,88
			3	164,88
05.05.2025	12:36:47,556	4		164,98
			4	164,98
			4	164,98
05.05.2025	12:36:04,664	5		164,98
			5	164,98
			5	164,98
05.05.2025	12:34:58,903	24		164,84
			24	164,84
			24	164,84
05.05.2025	12:34:49,638	5		164,98
			5	164,98
			5	164,98
05.05.2025	12:34:35,268	500		164,96
			500	164,96
			500	164,96
05.05.2025	12:34:15,174	1		164,94
			1	164,94
			1	164,94
05.05.2025	12:33:52,257	80		164,80
			80	164,80
			80	164,80
05.05.2025	12:33:30,424	2		164,92
			2	164,92
			2	164,92
05.05.2025	12:33:22,971	2		164,92
			2	164,92
			2	164,92
05.05.2025	12:32:21,319	15		164,80
			15	164,80
			15	164,80
05.05.2025	12:31:43,510	1		164,98
			1	164,98
			1	164,98
05.05.2025	12:31:32,287	8		164,88
			8	164,88
			8	164,88
05.05.2025	12:31:20,256	21		164,88
			21	164,88
			21	164,88
05.05.2025	12:30:56,595	25		164,88
			25	164,88
			25	164,88
05.05.2025	12:30:50,640	2		165,00
			2	165,00
			2	165,00
05.05.2025	12:30:44,170	70		164,88
			70	164,88
			70	164,88
05.05.2025	12:30:21,033	30		165,00
			30	165,00
			30	165,00
05.05.2025	12:29:36,299	2		164,88
			2	164,88
			2	164,88
05.05.2025	12:29:33,948	7		165,00
			7	165,00
			7	165,00
05.05.2025	12:28:33,994	7		164,90
			7	164,90
			7	164,90
05.05.2025	12:28:06,094	1		165,00
			1	165,00
			1	165,00
05.05.2025	12:28:01,848	3		165,00
			3	165,00
			3	165,00
05.05.2025	12:27:56,157	67		165,00
			67	165,00
			45	165,00
			22	165,00
05.05.2025	12:27:56,086	14		165,00
			14	165,00
			14	165,00
05.05.2025	12:27:51,881	50		164,98
			25	164,98
			50	164,98
			25	164,98
05.05.2025	12:27:51,817	10		164,98
			10	164,98
			10	164,98
05.05.2025	12:27:47,742	320		164,86
			320	164,86
			320	164,86
05.05.2025	12:27:46,294	11		164,86
			11	164,86
			11	164,86
05.05.2025	12:27:00,035	7		164,86
			7	164,86
			7	164,86
05.05.2025	12:25:56,787	30		165,00
			30	165,00
			30	165,00
05.05.2025	12:24:38,631	2		165,02
			2	165,02
			2	165,02
05.05.2025	12:23:31,691	9		165,00
			9	165,00
			9	165,00
05.05.2025	12:23:29,520	3		165,00
			3	165,00
			3	165,00
05.05.2025	12:23:04,667	13		164,92
			13	164,92
			13	164,92
05.05.2025	12:22:46,862	5		165,00
			5	165,00
			5	165,00
05.05.2025	12:22:42,188	60		164,92
			60	164,92
			60	164,92
05.05.2025	12:22:01,881	10		165,00
			10	165,00
			10	165,00
05.05.2025	12:21:53,207	5		164,98
			5	164,98
			5	164,98
05.05.2025	12:21:09,924	18		165,06
			18	165,06
			18	165,06
05.05.2025	12:21:07,858	6		165,00
			6	165,00
			6	165,00
05.05.2025	12:20:55,897	4		165,02
			4	165,02
			4	165,02
05.05.2025	12:20:54,629	15		165,04
			15	165,04
			15	165,04
05.05.2025	12:20:50,712	20		164,94
			20	164,94
			20	164,94
05.05.2025	12:20:09,897	100		164,98
			6	164,98
			91	164,98
			3	164,98
			100	164,98
05.05.2025	12:19:51,569	10		165,06
			10	165,06
			10	165,06
05.05.2025	12:19:50,311	1		165,06
			1	165,06
			1	165,06
05.05.2025	12:19:21,480	300		165,04
			300	165,04
			300	165,04
05.05.2025	12:18:44,998	1		165,02
			1	165,02
			1	165,02
05.05.2025	12:18:22,577	2		165,08
			2	165,08
			2	165,08
05.05.2025	12:18:09,074	1		165,08
			1	165,08
			1	165,08
05.05.2025	12:16:52,964	4		165,08
			4	165,08
			4	165,08
05.05.2025	12:15:13,660	1		165,08
			1	165,08
			1	165,08
05.05.2025	12:15:01,182	15		165,08
			15	165,08
			15	165,08
05.05.2025	12:14:56,454	3		165,08
			3	165,08
			3	165,08
05.05.2025	12:14:18,560	6		165,08
			6	165,08
			6	165,08
05.05.2025	12:13:48,768	2		165,02
			2	165,02
			2	165,02
05.05.2025	12:13:42,326	60		164,96
			6	164,96
			60	164,96
			54	164,96
05.05.2025	12:13:15,026	7		165,06
			7	165,06
			7	165,06
05.05.2025	12:12:48,006	30		165,06
			30	165,06
			30	165,06
05.05.2025	12:11:26,511	2		165,04
			2	165,04
			2	165,04
05.05.2025	12:10:36,339	6		165,02
			6	165,02
			6	165,02
05.05.2025	12:10:31,383	10		165,04
			10	165,04
			10	165,04
05.05.2025	12:10:24,985	3		165,04
			3	165,04
			3	165,04
05.05.2025	12:10:09,367	1		164,98
			1	164,98
			1	164,98
05.05.2025	12:09:47,126	3		164,98
			3	164,98
			3	164,98
05.05.2025	12:09:05,799	4		165,02
			4	165,02
			4	165,02
05.05.2025	12:08:54,189	5		164,96
			5	164,96
			5	164,96
05.05.2025	12:08:44,343	172		165,02
			172	165,02
			172	165,02
05.05.2025	12:08:28,248	10		165,06
			10	165,06
			10	165,06
05.05.2025	12:08:13,011	4		165,00
			4	165,00
			4	165,00
05.05.2025	12:07:06,115	10		165,18
			10	165,18
			10	165,18
05.05.2025	12:06:29,746	3		164,98
			3	164,98
			3	164,98
05.05.2025	12:05:47,978	2		165,00
			2	165,00
			2	165,00
05.05.2025	12:05:45,343	2		165,00
			2	165,00
			2	165,00
05.05.2025	12:05:11,904	50		165,06
			50	165,06
			50	165,06
05.05.2025	12:04:09,860	12		165,02
			12	165,02
			12	165,02
05.05.2025	12:03:37,371	4		165,14
			4	165,14
			4	165,14
05.05.2025	12:03:12,686	60		164,94
			60	164,94
			60	164,94
05.05.2025	12:03:03,540	30		164,96
			30	164,96
			30	164,96
05.05.2025	12:02:19,887	200		165,00
			200	165,00
			200	165,00
05.05.2025	12:01:47,327	100		164,88
			100	164,88
			100	164,88
05.05.2025	12:01:47,212	80		164,88
			5	164,88
			10	164,88
			64	164,88
			80	164,88
			1	164,88
05.05.2025	12:00:19,687	474		165,00
			30	165,00
			10	165,00
			5	165,00
			10	165,00
			60	165,00
			7	165,00
			6	165,00
			9	165,00
			12	165,00
			5	165,00
			1	165,00
			10	165,00
			1	165,00
			5	165,00
			10	165,00
			15	165,00
			6	165,00
			6	165,00
			2	165,00
			50	165,00
			50	165,00
			50	165,00
			1	165,00
			4	165,00
			474	165,00
			100	165,00
			9	165,00
05.05.2025	12:00:14,135	9		165,02
			9	165,02
			9	165,02
05.05.2025	11:59:53,638	5		165,04
			5	165,04
			5	165,04
05.05.2025	11:59:37,094	342		165,00
			136	165,00
			10	165,00
			25	165,00
			5	165,00
			4	165,00
			26	165,00
			31	165,00
			180	165,00
			79	165,00
			90	165,00
			50	165,00
			28	165,00
			20	165,00
05.05.2025	11:59:37,051	3		165,00
			3	165,00
			2	165,00
			1	165,00
05.05.2025	11:59:04,857	21		165,04
			21	165,04
			21	165,04
05.05.2025	11:58:38,633	200		165,04
			200	165,04
			200	165,04
05.05.2025	11:58:27,752	4		165,08
			4	165,08
			4	165,08
05.05.2025	11:57:39,182	64		165,20
			64	165,20
			64	165,20
05.05.2025	11:57:38,902	31		165,20
			31	165,20
			31	165,20
05.05.2025	11:57:36,681	30		165,20
			30	165,20
			30	165,20
05.05.2025	11:57:11,455	30		165,10
			30	165,10
			30	165,10
05.05.2025	11:56:32,965	35		165,20
			35	165,20
			35	165,20
05.05.2025	11:55:44,105	20		165,20
			20	165,20
			20	165,20
05.05.2025	11:55:43,671	27		165,20
			27	165,20
			27	165,20
05.05.2025	11:54:45,628	3		165,28
			3	165,28
			3	165,28
05.05.2025	11:54:43,925	20		165,28
			20	165,28
			20	165,28
05.05.2025	11:53:53,396	16		165,20
			16	165,20
			16	165,20
05.05.2025	11:52:35,324	70		165,26
			70	165,26
			70	165,26
05.05.2025	11:51:59,877	100		165,30
			100	165,30
			100	165,30
05.05.2025	11:51:15,234	4		165,28
			4	165,28
			4	165,28
05.05.2025	11:50:28,057	4		165,24
			4	165,24
			4	165,24
05.05.2025	11:50:02,932	11		165,20
			11	165,20
			11	165,20
05.05.2025	11:49:42,534	3		165,20
			3	165,20
			3	165,20
05.05.2025	11:48:58,618	27		165,18
			27	165,18
			27	165,18
05.05.2025	11:48:31,708	1		165,26
			1	165,26
			1	165,26
05.05.2025	11:48:25,433	4		165,26
			4	165,26
			4	165,26
05.05.2025	11:48:05,997	11		165,24
			11	165,24
			11	165,24
05.05.2025	11:47:47,540	30		165,24
			30	165,24
			30	165,24
05.05.2025	11:46:47,328	5		165,26
			5	165,26
			5	165,26
05.05.2025	11:46:45,272	4		165,20
			4	165,20
			4	165,20
05.05.2025	11:46:16,662	5		165,24
			5	165,24
			5	165,24
05.05.2025	11:46:13,304	3		165,24
			3	165,24
			3	165,24
05.05.2025	11:46:00,927	2		165,18
			2	165,18
			2	165,18
05.05.2025	11:45:54,067	2		165,24
			2	165,24
			2	165,24
05.05.2025	11:45:46,948	2		165,18
			2	165,18
			2	165,18
05.05.2025	11:45:12,529	24		165,24
			24	165,24
			24	165,24
05.05.2025	11:44:04,221	1		165,24
			1	165,24
			1	165,24
05.05.2025	11:44:04,169	16		165,24
			16	165,24
			16	165,24
05.05.2025	11:43:30,639	14		165,22
			14	165,22
			14	165,22
05.05.2025	11:43:28,689	175		165,22
			175	165,22
			175	165,22
05.05.2025	11:43:22,855	3		165,30
			3	165,30
			3	165,30
05.05.2025	11:43:05,152	100		165,14
			100	165,14
			100	165,14
05.05.2025	11:42:53,215	1		165,28
			1	165,28
			1	165,28
05.05.2025	11:42:41,742	6		165,14
			6	165,14
			6	165,14
05.05.2025	11:42:23,948	50		165,28
			50	165,28
			50	165,28
05.05.2025	11:42:18,354	2		165,28
			2	165,28
			2	165,28
05.05.2025	11:41:34,174	4		165,24
			4	165,24
			4	165,24
05.05.2025	11:40:52,455	2		165,16
			2	165,16
			2	165,16
05.05.2025	11:40:03,925	12		165,24
			12	165,24
			12	165,24
05.05.2025	11:39:10,570	3		165,16
			3	165,16
			3	165,16
05.05.2025	11:39:00,140	20		165,24
			20	165,24
			20	165,24
05.05.2025	11:37:04,630	12		165,10
			12	165,10
			12	165,10
05.05.2025	11:36:16,651	36		165,26
			36	165,26
			36	165,26
05.05.2025	11:35:40,722	30		165,20
			30	165,20
			30	165,20
05.05.2025	11:35:25,651	60		165,24
			60	165,24
			60	165,24
05.05.2025	11:33:26,069	4		165,28
			4	165,28
			4	165,28
05.05.2025	11:32:54,774	100		165,32
			100	165,32
			100	165,32
05.05.2025	11:32:54,526	7		165,34
			7	165,34
			7	165,34
05.05.2025	11:31:59,369	10		165,18
			10	165,18
			10	165,18
05.05.2025	11:31:56,443	25		165,16
			25	165,16
			25	165,16
05.05.2025	11:31:50,347	1		165,10
			1	165,10
			1	165,10
05.05.2025	11:31:21,259	10		165,14
			10	165,14
			10	165,14
05.05.2025	11:30:41,817	10		165,06
			10	165,06
			10	165,06
05.05.2025	11:29:57,624	10		165,14
			10	165,14
			10	165,14
05.05.2025	11:29:33,240	5		165,16
			5	165,16
			5	165,16
05.05.2025	11:28:55,101	20		165,12
			20	165,12
			20	165,12
05.05.2025	11:28:22,967	5		165,18
			5	165,18
			5	165,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung