Tradegate Exchange

Volkswagen AG VZ

3197

2323

105.90

Date	Time	Volume	Order Volume	Price
13/06/2024	20:16:04.445	51		105.90
			26	105.90
			25	105.90
			51	105.90
13/06/2024	20:14:26.057	10		105.95
			10	105.95
			10	105.95
13/06/2024	20:13:17.675	25		105.85
			25	105.85
			25	105.85
13/06/2024	20:13:10.946	25		105.85
			25	105.85
			25	105.85
13/06/2024	20:13:06.696	25		105.85
			25	105.85
			25	105.85
13/06/2024	20:12:58.043	25		105.90
			25	105.90
			25	105.90
13/06/2024	20:11:30.321	50		105.90
			50	105.90
			25	105.90
			25	105.90
13/06/2024	20:10:13.223	5		105.95
			5	105.95
			5	105.95
13/06/2024	20:09:43.316	3		105.95
			3	105.95
			3	105.95
13/06/2024	20:09:03.667	1		105.70
			1	105.70
			1	105.70
13/06/2024	20:08:38.180	10		105.95
			10	105.95
			10	105.95
13/06/2024	20:07:05.280	25		105.90
			25	105.90
			25	105.90
13/06/2024	20:07:03.499	61		105.95
			11	105.95
			25	105.95
			25	105.95
			61	105.95
13/06/2024	20:07:01.567	10		105.95
			10	105.95
			10	105.95
13/06/2024	20:06:45.244	7		105.95
			7	105.95
			7	105.95
13/06/2024	20:06:37.363	15		105.95
			15	105.95
			15	105.95
13/06/2024	20:06:26.210	3		105.70
			3	105.70
			3	105.70
13/06/2024	20:05:54.471	1		105.90
			1	105.90
			1	105.90
13/06/2024	20:04:34.290	25		105.85
			25	105.85
			25	105.85
13/06/2024	20:04:03.371	15		105.95
			15	105.95
			15	105.95
13/06/2024	20:03:36.356	4		105.90
			4	105.90
			4	105.90
13/06/2024	20:03:34.239	149		105.90
			149	105.90
			17	105.90
			107	105.90
			25	105.90
13/06/2024	20:03:25.209	301		105.90
			25	105.90
			30	105.90
			186	105.90
			25	105.90
			35	105.90
			301	105.90
13/06/2024	20:03:19.297	50		105.90
			25	105.90
			25	105.90
			50	105.90
13/06/2024	20:03:05.698	1		105.90
			1	105.90
			1	105.90
13/06/2024	20:02:38.760	15		105.90
			15	105.90
			15	105.90
13/06/2024	20:02:19.272	4		105.90
			4	105.90
			4	105.90
13/06/2024	20:01:58.449	9		105.90
			9	105.90
			9	105.90
13/06/2024	20:01:55.555	50		105.90
			25	105.90
			25	105.90
			50	105.90
13/06/2024	20:01:39.143	24		105.90
			24	105.90
			24	105.90
13/06/2024	20:01:20.176	10		105.65
			10	105.65
			10	105.65
13/06/2024	20:00:02.006	12		105.65
			12	105.65
			12	105.65
13/06/2024	19:59:57.020	2		105.95
			2	105.95
			2	105.95
13/06/2024	19:59:46.913	20		105.95
			20	105.95
			20	105.95
13/06/2024	19:57:44.170	140		105.70
			140	105.70
			50	105.70
			25	105.70
			30	105.70
			35	105.70
13/06/2024	19:57:19.069	165		105.75
			165	105.75
			50	105.75
			115	105.75
13/06/2024	19:55:57.338	20		106.05
			20	106.05
			20	106.05
13/06/2024	19:54:42.067	33		105.75
			21	105.75
			12	105.75
			33	105.75
13/06/2024	19:54:36.325	10		106.05
			10	106.05
			10	106.05
13/06/2024	19:54:15.411	20		106.05
			20	106.05
			20	106.05
13/06/2024	19:54:02.973	50		106.05
			20	106.05
			20	106.05
			50	106.05
			10	106.05
13/06/2024	19:53:50.938	50		105.95
			50	105.95
			50	105.95
13/06/2024	19:52:22.284	2		105.95
			2	105.95
			2	105.95
13/06/2024	19:52:17.939	2		105.95
			2	105.95
			2	105.95
13/06/2024	19:50:41.582	20		105.95
			20	105.95
			20	105.95
13/06/2024	19:48:32.963	6		105.95
			6	105.95
			6	105.95
13/06/2024	19:48:30.394	26		105.95
			26	105.95
			26	105.95
13/06/2024	19:47:30.998	20		105.95
			20	105.95
			20	105.95
13/06/2024	19:46:56.691	22		105.95
			22	105.95
			22	105.95
13/06/2024	19:45:26.771	30		105.70
			30	105.70
			9	105.70
			21	105.70
13/06/2024	19:43:59.816	20		105.70
			20	105.70
			20	105.70
13/06/2024	19:43:48.152	10		105.95
			10	105.95
			10	105.95
13/06/2024	19:43:08.262	1		105.95
			1	105.95
			1	105.95
13/06/2024	19:42:36.787	42		105.95
			42	105.95
			42	105.95
13/06/2024	19:42:26.081	3		105.70
			3	105.70
			3	105.70
13/06/2024	19:41:57.009	1		105.95
			1	105.95
			1	105.95
13/06/2024	19:41:48.979	735		105.90
			735	105.90
			285	105.90
			50	105.90
			400	105.90
13/06/2024	19:41:40.915	1		105.85
			1	105.85
			1	105.85
13/06/2024	19:41:34.800	38		105.85
			38	105.85
			38	105.85
13/06/2024	19:41:32.131	5		105.85
			5	105.85
			5	105.85
13/06/2024	19:41:20.333	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:40:32.340	11		105.85
			11	105.85
			11	105.85
13/06/2024	19:40:06.180	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:40:02.284	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:38:08.015	28		105.85
			28	105.85
			28	105.85
13/06/2024	19:38:06.059	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:37:36.881	3		105.85
			3	105.85
			3	105.85
13/06/2024	19:36:27.729	4		105.85
			4	105.85
			4	105.85
13/06/2024	19:36:18.163	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:36:02.848	15		105.85
			15	105.85
			15	105.85
13/06/2024	19:35:45.605	4		105.70
			4	105.70
			4	105.70
13/06/2024	19:35:43.412	17		105.70
			17	105.70
			17	105.70
13/06/2024	19:30:49.200	100		105.70
			100	105.70
			100	105.70
13/06/2024	19:30:03.019	30		105.85
			30	105.85
			30	105.85
13/06/2024	19:29:41.342	4		105.85
			4	105.85
			4	105.85
13/06/2024	19:29:12.694	40		105.70
			40	105.70
			40	105.70
13/06/2024	19:29:00.622	32		105.85
			32	105.85
			32	105.85
13/06/2024	19:27:58.485	93		105.85
			93	105.85
			93	105.85
13/06/2024	19:27:23.774	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:27:19.782	5		105.85
			5	105.85
			5	105.85
13/06/2024	19:25:52.312	1		105.85
			1	105.85
			1	105.85
13/06/2024	19:24:35.313	4		105.85
			4	105.85
			4	105.85
13/06/2024	19:24:07.113	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:23:22.859	3		105.85
			3	105.85
			3	105.85
13/06/2024	19:22:58.701	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:22:56.475	1		105.85
			1	105.85
			1	105.85
13/06/2024	19:22:30.570	35		105.85
			35	105.85
			35	105.85
13/06/2024	19:21:34.829	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:20:37.621	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:17:36.962	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:16:48.531	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:16:34.833	285		105.85
			83	105.85
			167	105.85
			35	105.85
			285	105.85
13/06/2024	19:15:28.103	7		105.85
			7	105.85
			7	105.85
13/06/2024	19:14:34.756	25		105.80
			21	105.80
			4	105.80
			25	105.80
13/06/2024	19:14:17.109	1		105.85
			1	105.85
			1	105.85
13/06/2024	19:12:56.752	6		105.85
			6	105.85
			6	105.85
13/06/2024	19:12:32.350	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:10:08.770	2		105.85
			2	105.85
			2	105.85
13/06/2024	19:09:48.832	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:09:32.124	12		105.85
			12	105.85
			12	105.85
13/06/2024	19:08:31.243	75		105.65
			35	105.65
			75	105.65
			40	105.65
13/06/2024	19:07:47.804	6		105.85
			6	105.85
			6	105.85
13/06/2024	19:06:56.026	16		105.65
			16	105.65
			16	105.65
13/06/2024	19:06:42.596	156		105.70
			21	105.70
			156	105.70
			135	105.70
13/06/2024	19:05:54.230	20		105.85
			20	105.85
			20	105.85
13/06/2024	19:05:27.671	15		105.85
			15	105.85
			15	105.85
13/06/2024	19:05:03.605	80		105.85
			80	105.85
			80	105.85
13/06/2024	19:04:19.074	10		105.85
			10	105.85
			10	105.85
13/06/2024	19:02:11.868	50		105.65
			50	105.65
			50	105.65
13/06/2024	19:01:21.441	2		105.80
			2	105.80
			2	105.80
13/06/2024	19:00:42.029	56		105.80
			56	105.80
			56	105.80
13/06/2024	18:59:57.053	100		105.80
			100	105.80
			100	105.80
13/06/2024	18:59:50.670	20		105.65
			20	105.65
			20	105.65
13/06/2024	18:58:08.562	50		105.80
			50	105.80
			50	105.80
13/06/2024	18:57:06.695	100		105.80
			100	105.80
			100	105.80
13/06/2024	18:56:51.731	5		105.80
			5	105.80
			5	105.80
13/06/2024	18:56:15.769	105		105.70
			105	105.70
			105	105.70
13/06/2024	18:55:18.406	19		105.70
			19	105.70
			19	105.70
13/06/2024	18:54:19.860	87		105.70
			87	105.70
			87	105.70
13/06/2024	18:53:54.817	48		105.85
			48	105.85
			48	105.85
13/06/2024	18:52:57.494	5		105.85
			5	105.85
			5	105.85
13/06/2024	18:52:43.665	38		105.85
			38	105.85
			38	105.85
13/06/2024	18:51:48.939	5		105.85
			5	105.85
			5	105.85
13/06/2024	18:51:09.802	10		105.70
			10	105.70
			10	105.70
13/06/2024	18:50:26.415	3		105.70
			3	105.70
			3	105.70
13/06/2024	18:50:11.016	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:50:09.935	54		105.85
			54	105.85
			54	105.85
13/06/2024	18:50:05.062	2		105.85
			2	105.85
			2	105.85
13/06/2024	18:49:29.353	15		105.85
			15	105.85
			15	105.85
13/06/2024	18:48:52.846	20		105.65
			20	105.65
			20	105.65
13/06/2024	18:48:49.957	50		105.80
			50	105.80
			50	105.80
13/06/2024	18:48:46.996	2		105.85
			2	105.85
			2	105.85
13/06/2024	18:48:01.774	50		105.85
			50	105.85
			50	105.85
13/06/2024	18:47:48.858	300		105.85
			300	105.85
			300	105.85
13/06/2024	18:47:00.718	18		105.65
			8	105.65
			18	105.65
			10	105.65
13/06/2024	18:46:14.936	50		105.80
			50	105.80
			50	105.80
13/06/2024	18:45:03.062	1		105.85
			1	105.85
			1	105.85
13/06/2024	18:44:21.155	6		105.85
			6	105.85
			6	105.85
13/06/2024	18:43:46.809	3		105.85
			3	105.85
			3	105.85
13/06/2024	18:43:31.867	35		105.85
			35	105.85
			35	105.85
13/06/2024	18:42:26.872	5		105.65
			5	105.65
			5	105.65
13/06/2024	18:41:47.666	2		105.85
			2	105.85
			2	105.85
13/06/2024	18:41:47.018	27		105.85
			6	105.85
			21	105.85
			27	105.85
13/06/2024	18:39:15.499	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:37:19.739	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:35:57.144	18		105.60
			4	105.60
			14	105.60
			18	105.60
13/06/2024	18:35:14.060	25		105.85
			25	105.85
			25	105.85
13/06/2024	18:35:11.614	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:35:10.511	5		105.85
			5	105.85
			5	105.85
13/06/2024	18:35:02.054	20		105.85
			20	105.85
			10	105.85
			10	105.85
13/06/2024	18:34:15.253	9		105.85
			9	105.85
			9	105.85
13/06/2024	18:33:03.109	1		105.85
			1	105.85
			1	105.85
13/06/2024	18:28:04.548	300		105.85
			10	105.85
			10	105.85
			280	105.85
			300	105.85
13/06/2024	18:26:40.336	12		105.60
			12	105.60
			12	105.60
13/06/2024	18:26:23.558	12		105.60
			12	105.60
			12	105.60
13/06/2024	18:26:18.536	1		105.85
			1	105.85
			1	105.85
13/06/2024	18:25:57.506	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:25:31.340	100		105.85
			35	105.85
			30	105.85
			35	105.85
			100	105.85
13/06/2024	18:25:20.480	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:25:00.161	25		105.85
			25	105.85
			15	105.85
			10	105.85
13/06/2024	18:24:41.656	25		105.85
			5	105.85
			25	105.85
			20	105.85
13/06/2024	18:24:28.213	89		105.70
			89	105.70
			30	105.70
			59	105.70
13/06/2024	18:22:53.138	11		105.85
			11	105.85
			1	105.85
			10	105.85
13/06/2024	18:22:33.633	15		105.85
			15	105.85
			15	105.85
13/06/2024	18:22:13.259	40		105.85
			40	105.85
			10	105.85
			30	105.85
13/06/2024	18:21:34.461	20		105.85
			20	105.85
			10	105.85
			10	105.85
13/06/2024	18:21:17.116	3		105.70
			3	105.70
			3	105.70
13/06/2024	18:20:52.279	10		105.80
			10	105.80
			10	105.80
13/06/2024	18:19:23.295	13		105.70
			13	105.70
			13	105.70
13/06/2024	18:18:55.614	214		105.70
			214	105.70
			214	105.70
13/06/2024	18:18:46.332	286		105.70
			286	105.70
			251	105.70
			35	105.70
13/06/2024	18:17:46.449	44		105.70
			44	105.70
			44	105.70
13/06/2024	18:17:16.821	5		105.85
			5	105.85
			5	105.85
13/06/2024	18:16:53.688	150		105.70
			30	105.70
			5	105.70
			150	105.70
			15	105.70
			100	105.70
13/06/2024	18:16:43.295	50		105.85
			50	105.85
			50	105.85
13/06/2024	18:16:04.411	500		105.80
			400	105.80
			100	105.80
			500	105.80
13/06/2024	18:15:36.528	65		105.80
			65	105.80
			35	105.80
			30	105.80
13/06/2024	18:14:17.702	5		105.70
			5	105.70
			5	105.70
13/06/2024	18:13:34.219	2		105.85
			2	105.85
			2	105.85
13/06/2024	18:12:36.181	20		105.85
			20	105.85
			20	105.85
13/06/2024	18:12:32.832	50		105.85
			50	105.85
			50	105.85
13/06/2024	18:12:14.922	100		105.85
			100	105.85
			100	105.85
13/06/2024	18:12:13.949	100		105.70
			30	105.70
			35	105.70
			100	105.70
			35	105.70
13/06/2024	18:10:50.606	10		105.90
			10	105.90
			10	105.90
13/06/2024	18:10:23.192	30		105.90
			30	105.90
			30	105.90
13/06/2024	18:10:13.660	50		105.90
			50	105.90
			50	105.90
13/06/2024	18:10:00.019	100		105.90
			35	105.90
			35	105.90
			30	105.90
			100	105.90
13/06/2024	18:09:38.920	100		105.90
			100	105.90
			20	105.90
			50	105.90
			30	105.90
13/06/2024	18:08:40.134	13		105.90
			13	105.90
			13	105.90
13/06/2024	18:08:33.931	10		105.90
			10	105.90
			10	105.90
13/06/2024	18:08:16.782	14		105.90
			14	105.90
			14	105.90
13/06/2024	18:07:09.110	3		105.90
			3	105.90
			3	105.90
13/06/2024	18:06:52.363	50		105.70
			50	105.70
			20	105.70
			30	105.70
13/06/2024	18:06:46.997	10		105.70
			10	105.70
			10	105.70
13/06/2024	18:06:20.477	145		105.70
			30	105.70
			50	105.70
			30	105.70
			35	105.70
			145	105.70
13/06/2024	18:06:12.966	24		105.90
			24	105.90
			24	105.90
13/06/2024	18:05:22.745	10		105.85
			10	105.85
			10	105.85
13/06/2024	18:04:39.380	140		105.85
			50	105.85
			25	105.85
			25	105.85
			40	105.85
			140	105.85
13/06/2024	18:04:34.418	6		105.70
			6	105.70
			6	105.70
13/06/2024	18:04:22.356	20		105.85
			20	105.85
			20	105.85
13/06/2024	18:03:32.378	5		105.80
			5	105.80
			5	105.80
13/06/2024	18:02:25.004	2		105.70
			2	105.70
			2	105.70
13/06/2024	18:02:17.835	50		105.70
			50	105.70
			50	105.70
13/06/2024	18:02:08.476	251		105.70
			251	105.70
			251	105.70
13/06/2024	18:01:45.242	5		105.85
			5	105.85
			5	105.85
13/06/2024	18:01:33.099	195		105.70
			195	105.70
			195	105.70
13/06/2024	18:01:09.435	100		105.70
			100	105.70
			10	105.70
			40	105.70
			50	105.70
13/06/2024	17:59:52.740	150		105.90
			50	105.90
			150	105.90
			100	105.90
13/06/2024	17:59:33.905	69		105.90
			69	105.90
			34	105.90
			35	105.90
13/06/2024	17:59:33.317	10		105.90
			10	105.90
			10	105.90
13/06/2024	17:59:31.271	20		105.90
			20	105.90
			20	105.90
13/06/2024	17:59:31.174	1		105.65
			1	105.65
			1	105.65
13/06/2024	17:58:21.489	295		105.90
			295	105.90
			295	105.90
13/06/2024	17:58:15.205	50		105.90
			50	105.90
			50	105.90
13/06/2024	17:58:15.090	290		105.85
			290	105.85
			25	105.85
			25	105.85
			30	105.85
			40	105.85
			170	105.85
13/06/2024	17:58:07.592	350		105.60
			50	105.60
			35	105.60
			350	105.60
			50	105.60
			215	105.60
13/06/2024	17:58:04.142	8		105.60
			8	105.60
			8	105.60
13/06/2024	17:57:44.441	20		105.65
			20	105.65
			20	105.65
13/06/2024	17:57:27.945	5		105.85
			5	105.85
			5	105.85
13/06/2024	17:56:13.471	10		105.90
			10	105.90
			10	105.90
13/06/2024	17:55:45.931	50		105.65
			50	105.65
			50	105.65
13/06/2024	17:55:09.300	25		105.60
			25	105.60
			25	105.60
13/06/2024	17:54:57.031	55		105.90
			35	105.90
			55	105.90
			20	105.90
13/06/2024	17:54:40.650	25		105.90
			25	105.90
			25	105.90
13/06/2024	17:54:22.943	10		105.90
			10	105.90
			10	105.90
13/06/2024	17:54:17.973	13		105.95
			13	105.95
			13	105.95
13/06/2024	17:54:01.412	25		105.80
			25	105.80
			25	105.80
13/06/2024	17:53:27.592	93		105.60
			30	105.60
			93	105.60
			28	105.60
			35	105.60
13/06/2024	17:53:21.130	107		105.65
			40	105.65
			40	105.65
			25	105.65
			107	105.65
			2	105.65
13/06/2024	17:51:53.705	100		105.95
			50	105.95
			50	105.95
			100	105.95
13/06/2024	17:51:51.262	18		105.65
			18	105.65
			18	105.65
13/06/2024	17:51:33.427	2		105.65
			2	105.65
			2	105.65
13/06/2024	17:51:01.166	30		105.65
			30	105.65
			30	105.65
13/06/2024	17:51:00.881	50		105.95
			50	105.95
			10	105.95
			40	105.95
13/06/2024	17:51:00.641	5		105.95
			5	105.95
			5	105.95
13/06/2024	17:51:00.483	22		105.95
			22	105.95
			22	105.95
13/06/2024	17:50:37.215	30		105.95
			30	105.95
			5	105.95
			25	105.95
13/06/2024	17:50:03.467	3		105.95
			3	105.95
			3	105.95
13/06/2024	17:49:53.946	25		105.65
			25	105.65
			25	105.65
13/06/2024	17:49:30.084	25		105.95
			25	105.95
			25	105.95
13/06/2024	17:48:49.989	28		105.70
			20	105.70
			8	105.70
			28	105.70
13/06/2024	17:48:29.269	17		105.95
			17	105.95
			17	105.95
13/06/2024	17:48:09.809	19		105.95
			19	105.95
			19	105.95
13/06/2024	17:47:44.514	60		105.95
			60	105.95
			20	105.95
			40	105.95
13/06/2024	17:47:40.703	13		105.95
			13	105.95
			13	105.95
13/06/2024	17:47:20.003	30		105.95
			30	105.95
			30	105.95
13/06/2024	17:47:17.227	25		105.80
			25	105.80
			25	105.80
13/06/2024	17:46:46.694	1		105.95
			1	105.95
			1	105.95
13/06/2024	17:46:30.467	6		105.60
			6	105.60
			6	105.60
13/06/2024	17:45:40.435	10		105.95
			10	105.95
			10	105.95
13/06/2024	17:45:40.015	10		105.60
			10	105.60
			10	105.60
13/06/2024	17:45:34.230	120		105.60
			25	105.60
			95	105.60
			120	105.60
13/06/2024	17:45:23.718	30		105.95
			30	105.95
			30	105.95
13/06/2024	17:44:53.586	21		105.95
			21	105.95
			21	105.95
13/06/2024	17:44:30.980	5		105.95
			5	105.95
			5	105.95
13/06/2024	17:44:02.966	10		105.95
			10	105.95
			10	105.95
13/06/2024	17:43:59.456	570		105.70
			570	105.70
			570	105.70
13/06/2024	17:43:39.826	430		105.70
			40	105.70
			40	105.70
			430	105.70
			350	105.70
13/06/2024	17:43:01.286	90		105.95
			90	105.95
			40	105.95
			50	105.95
13/06/2024	17:42:25.506	100		105.95
			50	105.95
			40	105.95
			10	105.95
			100	105.95
13/06/2024	17:42:01.371	10		105.95
			10	105.95
			10	105.95
13/06/2024	17:41:34.396	55		105.95
			50	105.95
			5	105.95
			55	105.95
13/06/2024	17:41:18.259	25		105.70
			25	105.70
			25	105.70
13/06/2024	17:40:51.699	180		105.70
			180	105.70
			180	105.70
13/06/2024	17:40:06.802	50		105.70
			50	105.70
			50	105.70
13/06/2024	17:40:05.389	15		105.95
			15	105.95
			15	105.95
13/06/2024	17:39:41.918	10		105.70
			10	105.70
			10	105.70
13/06/2024	17:39:41.661	5		105.95
			5	105.95
			5	105.95
13/06/2024	17:39:36.984	100		105.95
			50	105.95
			50	105.95
			100	105.95
13/06/2024	17:39:27.620	150		105.95
			150	105.95
			150	105.95
13/06/2024	17:39:27.519	250		105.95
			250	105.95
			50	105.95
			200	105.95
13/06/2024	17:39:09.961	130		105.70
			130	105.70
			130	105.70
13/06/2024	17:38:16.929	50		105.95
			50	105.95
			50	105.95
13/06/2024	17:38:07.401	10		105.95
			10	105.95
			10	105.95
13/06/2024	17:38:06.992	25		105.95
			25	105.95
			25	105.95
13/06/2024	17:37:35.294	5		105.70
			5	105.70
			5	105.70
13/06/2024	17:36:59.931	3		105.95
			3	105.95
			3	105.95
13/06/2024	17:36:58.781	10		105.95
			10	105.95
			10	105.95
13/06/2024	17:36:58.618	2		105.60
			2	105.60
			2	105.60
13/06/2024	17:36:52.761	51		105.95
			5	105.95
			24	105.95
			2	105.95
			5	105.95
			20	105.95
			46	105.95
13/06/2024	17:35:46.456	131		105.45
			131	105.45
			131	105.45
13/06/2024	17:35:46.267	325		105.45
			3	105.45
			20	105.45
			20	105.45
			6	105.45
			20	105.45
			1	105.45
			1	105.45
			10	105.45
			231	105.45
			5	105.45
			325	105.45
			8	105.45
13/06/2024	17:29:31.367	10		105.50
			10	105.50
			10	105.50
13/06/2024	17:29:13.106	12		105.50
			12	105.50
			12	105.50
13/06/2024	17:29:02.058	50		105.50
			50	105.50
			50	105.50
13/06/2024	17:28:55.392	10		105.50
			10	105.50
			10	105.50
13/06/2024	17:28:43.655	50		105.55
			50	105.55
			50	105.55
13/06/2024	17:28:10.046	251		105.45
			251	105.45
			251	105.45
13/06/2024	17:28:06.386	100		105.50
			100	105.50
			100	105.50
13/06/2024	17:27:57.231	50		105.45
			50	105.45
			50	105.45
13/06/2024	17:27:23.115	1		105.45
			1	105.45
			1	105.45
13/06/2024	17:27:13.985	2		105.45
			2	105.45
			2	105.45
13/06/2024	17:27:06.312	9		105.45
			9	105.45
			9	105.45
13/06/2024	17:26:55.574	10		105.45
			10	105.45
			10	105.45
13/06/2024	17:26:39.745	9		105.45
			9	105.45
			9	105.45
13/06/2024	17:26:38.237	101		105.40
			101	105.40
			101	105.40
13/06/2024	17:26:23.770	50		105.45
			50	105.45
			50	105.45
13/06/2024	17:26:23.461	45		105.45
			45	105.45
			45	105.45
13/06/2024	17:26:07.725	50		105.40
			50	105.40
			50	105.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.00 / Ask: 120.06
Volume: 1 019 827
+3.54%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 20:16:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice