Tradegate Exchange

Novo-Nordisk AS

4945

3487

40.36

Date	Time	Volume	Order Volume	Price
05/11/2025	17:04:09.508	1 271		40.36
			70	40.36
			100	40.36
			10	40.36
			60	40.36
			25	40.36
			100	40.36
			40	40.36
			30	40.36
			150	40.36
			5	40.36
			7	40.36
			80	40.36
			1 271	40.36
			40	40.36
			21	40.36
			1	40.36
			10	40.36
			500	40.36
			22	40.36
05/11/2025	17:03:53.612	316		40.405
			316	40.405
			16	40.405
			300	40.405
05/11/2025	17:03:51.498	1		40.465
			1	40.465
			1	40.465
05/11/2025	17:03:50.545	11		40.465
			11	40.465
			11	40.465
05/11/2025	17:03:50.341	400		40.405
			400	40.405
			371	40.405
			29	40.405
05/11/2025	17:03:42.917	15		40.455
			15	40.455
			15	40.455
05/11/2025	17:03:29.578	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:03:17.338	36		40.405
			36	40.405
			36	40.405
05/11/2025	17:03:17.093	5		40.51
			5	40.51
			5	40.51
05/11/2025	17:03:13.993	1 422		40.41
			50	40.41
			400	40.41
			25	40.41
			100	40.41
			1	40.41
			26	40.41
			1 396	40.41
			35	40.41
			516	40.41
			15	40.41
			59	40.41
			200	40.41
			8	40.41
			13	40.41
05/11/2025	17:02:34.887	300		40.44
			300	40.44
			300	40.44
05/11/2025	17:02:26.304	50		40.51
			50	40.51
			50	40.51
05/11/2025	17:02:17.565	240		40.415
			240	40.415
			240	40.415
05/11/2025	17:02:07.670	100		40.505
			100	40.505
			100	40.505
05/11/2025	17:01:56.301	101		40.415
			101	40.415
			101	40.415
05/11/2025	17:01:49.435	60		40.535
			60	40.535
			60	40.535
05/11/2025	17:01:49.337	59		40.42
			49	40.42
			59	40.42
			10	40.42
05/11/2025	17:01:48.533	31		40.56
			31	40.56
			31	40.56
05/11/2025	17:01:47.240	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:46.652	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:45.974	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:43.581	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:42.526	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:40.134	300		40.485
			17	40.485
			283	40.485
			300	40.485
05/11/2025	17:01:37.236	1 700		40.565
			1 700	40.565
			1 700	40.565
05/11/2025	17:01:25.633	300		40.52
			300	40.52
			300	40.52
05/11/2025	17:01:22.997	11		40.505
			11	40.505
			11	40.505
05/11/2025	17:01:22.417	5		40.505
			5	40.505
			5	40.505
05/11/2025	17:01:17.245	310		40.43
			60	40.43
			310	40.43
			250	40.43
05/11/2025	17:01:14.731	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:01:13.353	120		40.44
			120	40.44
			120	40.44
05/11/2025	17:01:10.722	200		40.45
			100	40.45
			200	40.45
			100	40.45
05/11/2025	17:01:05.181	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:01:04.649	300		40.455
			225	40.455
			75	40.455
			300	40.455
05/11/2025	17:01:04.318	25		40.515
			4	40.515
			21	40.515
			25	40.515
05/11/2025	17:00:57.172	120		40.46
			120	40.46
			120	40.46
05/11/2025	17:00:52.193	300		40.465
			300	40.465
			300	40.465
05/11/2025	17:00:51.463	300		40.465
			300	40.465
			275	40.465
			25	40.465
05/11/2025	17:00:51.157	100		40.47
			100	40.47
			100	40.47
05/11/2025	17:00:45.144	534		40.47
			142	40.47
			1	40.47
			500	40.47
			15	40.47
			20	40.47
			125	40.47
			1	40.47
			30	40.47
			100	40.47
			100	40.47
			34	40.47
05/11/2025	17:00:29.057	2 106		40.495
			1 918	40.495
			37	40.495
			25	40.495
			15	40.495
			48	40.495
			24	40.495
			3	40.495
			20	40.495
			100	40.495
			1	40.495
			25	40.495
			7	40.495
			13	40.495
			20	40.495
			12	40.495
			841	40.495
			1	40.495
			2	40.495
			290	40.495
			5	40.495
			10	40.495
			100	40.495
			650	40.495
			40	40.495
			5	40.495
05/11/2025	16:54:49.237	10		40.465
			10	40.465
			10	40.465
05/11/2025	16:54:47.681	5		40.485
			5	40.485
			5	40.485
05/11/2025	16:54:45.042	20		40.485
			20	40.485
			20	40.485
05/11/2025	16:54:28.312	40		40.49
			40	40.49
			40	40.49
05/11/2025	16:54:26.249	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:54:17.724	300		40.48
			100	40.48
			200	40.48
			300	40.48
05/11/2025	16:54:05.924	20		40.50
			20	40.50
			20	40.50
05/11/2025	16:54:02.464	360		40.50
			360	40.50
			360	40.50
05/11/2025	16:53:57.468	6		40.50
			6	40.50
			6	40.50
05/11/2025	16:53:48.264	40		40.51
			40	40.51
			40	40.51
05/11/2025	16:53:45.920	50		40.495
			50	40.495
			50	40.495
05/11/2025	16:53:36.069	50		40.50
			50	40.50
			50	40.50
05/11/2025	16:53:35.915	22		40.50
			22	40.50
			22	40.50
05/11/2025	16:53:27.341	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:53:25.016	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:53:22.803	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:53:16.903	30		40.49
			30	40.49
			30	40.49
05/11/2025	16:53:12.707	112		40.48
			100	40.48
			12	40.48
			112	40.48
05/11/2025	16:53:06.017	12		40.49
			12	40.49
			12	40.49
05/11/2025	16:53:04.212	50		40.49
			50	40.49
			50	40.49
05/11/2025	16:53:03.305	100		40.49
			100	40.49
			100	40.49
05/11/2025	16:52:55.364	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:52:50.425	8		40.49
			8	40.49
			8	40.49
05/11/2025	16:52:48.824	110		40.49
			110	40.49
			110	40.49
05/11/2025	16:52:43.584	60		40.485
			60	40.485
			60	40.485
05/11/2025	16:52:33.647	800		40.49
			800	40.49
			800	40.49
05/11/2025	16:52:32.241	130		40.49
			30	40.49
			100	40.49
			130	40.49
05/11/2025	16:52:27.161	10		40.505
			10	40.505
			10	40.505
05/11/2025	16:52:17.887	20		40.505
			20	40.505
			20	40.505
05/11/2025	16:52:14.376	140		40.505
			140	40.505
			140	40.505
05/11/2025	16:52:07.931	14		40.52
			14	40.52
			14	40.52
05/11/2025	16:51:56.802	2		40.51
			2	40.51
			2	40.51
05/11/2025	16:51:54.058	3		40.51
			3	40.51
			3	40.51
05/11/2025	16:51:50.509	117		40.50
			117	40.50
			117	40.50
05/11/2025	16:51:46.356	1 215		40.50
			13	40.50
			70	40.50
			100	40.50
			100	40.50
			118	40.50
			5	40.50
			7	40.50
			5	40.50
			10	40.50
			5	40.50
			150	40.50
			1	40.50
			17	40.50
			10	40.50
			1 215	40.50
			87	40.50
			20	40.50
			200	40.50
			10	40.50
			97	40.50
			25	40.50
			25	40.50
			12	40.50
			14	40.50
			40	40.50
			14	40.50
			10	40.50
			25	40.50
			25	40.50
05/11/2025	16:51:45.570	2 000		40.50
			2 000	40.50
			600	40.50
			25	40.50
			513	40.50
			11	40.50
			25	40.50
			100	40.50
			500	40.50
			50	40.50
			10	40.50
			100	40.50
			5	40.50
			11	40.50
			50	40.50
05/11/2025	16:51:44.397	200		40.52
			200	40.52
			200	40.52
05/11/2025	16:51:43.546	15		40.525
			15	40.525
			15	40.525
05/11/2025	16:51:39.301	891		40.525
			891	40.525
			891	40.525
05/11/2025	16:51:36.469	150		40.525
			150	40.525
			150	40.525
05/11/2025	16:51:31.757	15		40.53
			15	40.53
			15	40.53
05/11/2025	16:51:21.353	60		40.525
			60	40.525
			60	40.525
05/11/2025	16:51:14.845	20		40.515
			20	40.515
			20	40.515
05/11/2025	16:51:05.336	10		40.54
			10	40.54
			10	40.54
05/11/2025	16:51:04.354	3		40.525
			3	40.525
			3	40.525
05/11/2025	16:51:00.755	10		40.525
			10	40.525
			10	40.525
05/11/2025	16:50:55.038	100		40.515
			100	40.515
			100	40.515
05/11/2025	16:50:53.854	20		40.525
			20	40.525
			20	40.525
05/11/2025	16:50:53.361	130		40.515
			130	40.515
			130	40.515
05/11/2025	16:50:53.296	100		40.525
			100	40.525
			100	40.525
05/11/2025	16:50:53.199	250		40.53
			250	40.53
			250	40.53
05/11/2025	16:50:51.172	50		40.54
			50	40.54
			50	40.54
05/11/2025	16:50:47.847	3		40.55
			3	40.55
			3	40.55
05/11/2025	16:50:42.678	24		40.55
			24	40.55
			24	40.55
05/11/2025	16:50:36.276	2		40.56
			2	40.56
			2	40.56
05/11/2025	16:50:31.934	17		40.545
			17	40.545
			17	40.545
05/11/2025	16:50:29.333	3		40.545
			3	40.545
			3	40.545
05/11/2025	16:50:28.050	30		40.56
			30	40.56
			30	40.56
05/11/2025	16:50:24.977	1		40.57
			1	40.57
			1	40.57
05/11/2025	16:50:18.171	500		40.57
			500	40.57
			500	40.57
05/11/2025	16:50:09.852	425		40.58
			425	40.58
			425	40.58
05/11/2025	16:50:09.066	26		40.59
			26	40.59
			26	40.59
05/11/2025	16:49:56.203	250		40.605
			250	40.605
			250	40.605
05/11/2025	16:49:44.892	25		40.62
			25	40.62
			25	40.62
05/11/2025	16:49:26.017	1		40.59
			1	40.59
			1	40.59
05/11/2025	16:49:25.011	1		40.59
			1	40.59
			1	40.59
05/11/2025	16:48:50.806	2		40.595
			2	40.595
			2	40.595
05/11/2025	16:48:42.839	80		40.585
			80	40.585
			80	40.585
05/11/2025	16:48:40.508	30		40.595
			30	40.595
			30	40.595
05/11/2025	16:48:32.426	500		40.61
			500	40.61
			500	40.61
05/11/2025	16:48:17.560	467		40.56
			467	40.56
			467	40.56
05/11/2025	16:48:15.971	25		40.575
			25	40.575
			25	40.575
05/11/2025	16:47:56.254	6		40.53
			6	40.53
			6	40.53
05/11/2025	16:47:53.137	200		40.54
			200	40.54
			200	40.54
05/11/2025	16:47:46.495	110		40.545
			110	40.545
			110	40.545
05/11/2025	16:47:40.355	60		40.55
			60	40.55
			60	40.55
05/11/2025	16:47:39.674	6		40.57
			6	40.57
			6	40.57
05/11/2025	16:47:39.152	125		40.60
			100	40.60
			125	40.60
			25	40.60
05/11/2025	16:47:33.434	3		40.605
			3	40.605
			3	40.605
05/11/2025	16:47:32.382	125		40.625
			125	40.625
			125	40.625
05/11/2025	16:47:23.497	25		40.625
			25	40.625
			25	40.625
05/11/2025	16:47:16.574	100		40.635
			100	40.635
			100	40.635
05/11/2025	16:47:09.731	100		40.59
			100	40.59
			100	40.59
05/11/2025	16:47:09.636	31		40.60
			25	40.60
			31	40.60
			6	40.60
05/11/2025	16:47:06.971	1		40.595
			1	40.595
			1	40.595
05/11/2025	16:46:58.513	21		40.61
			21	40.61
			21	40.61
05/11/2025	16:46:57.535	3		40.61
			3	40.61
			3	40.61
05/11/2025	16:46:56.895	100		40.61
			100	40.61
			100	40.61
05/11/2025	16:46:55.768	25		40.61
			25	40.61
			25	40.61
05/11/2025	16:46:39.832	100		40.625
			100	40.625
			100	40.625
05/11/2025	16:46:34.873	16		40.63
			16	40.63
			16	40.63
05/11/2025	16:46:22.992	2		40.645
			2	40.645
			2	40.645
05/11/2025	16:46:19.922	13		40.61
			13	40.61
			13	40.61
05/11/2025	16:46:18.912	5		40.64
			5	40.64
			5	40.64
05/11/2025	16:46:11.011	12		40.65
			12	40.65
			12	40.65
05/11/2025	16:46:03.363	1		40.635
			1	40.635
			1	40.635
05/11/2025	16:46:00.145	51		40.63
			51	40.63
			51	40.63
05/11/2025	16:45:57.087	25		40.63
			25	40.63
			25	40.63
05/11/2025	16:45:55.017	10		40.63
			10	40.63
			10	40.63
05/11/2025	16:45:41.176	100		40.615
			100	40.615
			100	40.615
05/11/2025	16:45:29.948	1 000		40.65
			1 000	40.65
			1 000	40.65
05/11/2025	16:45:28.040	13		40.65
			13	40.65
			13	40.65
05/11/2025	16:45:25.883	5		40.65
			5	40.65
			5	40.65
05/11/2025	16:45:10.934	25		40.65
			25	40.65
			25	40.65
05/11/2025	16:45:07.742	350		40.665
			350	40.665
			350	40.665
05/11/2025	16:45:05.343	2		40.65
			2	40.65
			2	40.65
05/11/2025	16:44:59.156	1 000		40.68
			1 000	40.68
			1 000	40.68
05/11/2025	16:44:55.464	1 000		40.695
			1 000	40.695
			1 000	40.695
05/11/2025	16:44:53.587	70		40.625
			70	40.625
			70	40.625
05/11/2025	16:44:33.769	123		40.63
			123	40.63
			123	40.63
05/11/2025	16:44:28.197	350		40.61
			350	40.61
			350	40.61
05/11/2025	16:44:26.348	200		40.63
			200	40.63
			200	40.63
05/11/2025	16:44:22.314	3		40.61
			3	40.61
			3	40.61
05/11/2025	16:44:12.564	20		40.605
			20	40.605
			20	40.605
05/11/2025	16:44:10.044	13		40.605
			13	40.605
			13	40.605
05/11/2025	16:44:01.277	150		40.62
			150	40.62
			150	40.62
05/11/2025	16:43:53.605	100		40.62
			100	40.62
			100	40.62
05/11/2025	16:43:26.050	20		40.61
			20	40.61
			20	40.61
05/11/2025	16:43:24.664	12		40.61
			12	40.61
			12	40.61
05/11/2025	16:42:52.658	15		40.59
			15	40.59
			15	40.59
05/11/2025	16:42:46.545	25		40.575
			25	40.575
			25	40.575
05/11/2025	16:42:45.568	250		40.58
			250	40.58
			250	40.58
05/11/2025	16:42:42.401	130		40.605
			130	40.605
			130	40.605
05/11/2025	16:42:39.699	10		40.605
			10	40.605
			10	40.605
05/11/2025	16:42:15.870	19		40.605
			19	40.605
			19	40.605
05/11/2025	16:42:08.070	3		40.625
			3	40.625
			3	40.625
05/11/2025	16:42:01.817	4		40.595
			4	40.595
			4	40.595
05/11/2025	16:41:57.361	19		40.60
			19	40.60
			13	40.60
			6	40.60
05/11/2025	16:41:56.489	50		40.605
			50	40.605
			50	40.605
05/11/2025	16:41:48.466	25		40.605
			25	40.605
			25	40.605
05/11/2025	16:41:46.938	10		40.605
			10	40.605
			10	40.605
05/11/2025	16:41:43.200	77		40.585
			25	40.585
			25	40.585
			3	40.585
			1	40.585
			23	40.585
			77	40.585
05/11/2025	16:41:32.608	2 000		40.615
			2 000	40.615
			2 000	40.615
05/11/2025	16:41:32.056	25		40.615
			25	40.615
			25	40.615
05/11/2025	16:41:28.726	15		40.60
			15	40.60
			2	40.60
			13	40.60
05/11/2025	16:41:26.503	100		40.615
			100	40.615
			100	40.615
05/11/2025	16:41:15.736	10		40.61
			10	40.61
			10	40.61
05/11/2025	16:41:09.306	175		40.625
			175	40.625
			175	40.625
05/11/2025	16:41:05.952	280		40.645
			280	40.645
			280	40.645
05/11/2025	16:40:47.164	25		40.655
			25	40.655
			25	40.655
05/11/2025	16:40:37.197	5		40.635
			5	40.635
			5	40.635
05/11/2025	16:40:36.139	7		40.625
			7	40.625
			7	40.625
05/11/2025	16:40:31.133	29		40.645
			29	40.645
			29	40.645
05/11/2025	16:40:18.893	100		40.60
			100	40.60
			100	40.60
05/11/2025	16:40:14.428	35		40.555
			35	40.555
			35	40.555
05/11/2025	16:40:02.681	40		40.585
			40	40.585
			40	40.585
05/11/2025	16:40:01.053	62		40.585
			62	40.585
			62	40.585
05/11/2025	16:39:59.975	240		40.585
			240	40.585
			240	40.585
05/11/2025	16:39:56.840	342		40.56
			342	40.56
			342	40.56
05/11/2025	16:39:51.110	6		40.57
			6	40.57
			6	40.57
05/11/2025	16:39:47.014	200		40.57
			200	40.57
			200	40.57
05/11/2025	16:39:39.762	50		40.55
			50	40.55
			50	40.55
05/11/2025	16:39:35.925	20		40.585
			20	40.585
			20	40.585
05/11/2025	16:39:33.200	3		40.58
			3	40.58
			3	40.58
05/11/2025	16:39:17.012	1		40.555
			1	40.555
			1	40.555
05/11/2025	16:39:15.370	75		40.555
			75	40.555
			75	40.555
05/11/2025	16:39:03.428	20		40.595
			20	40.595
			20	40.595
05/11/2025	16:38:56.831	75		40.51
			75	40.51
			75	40.51
05/11/2025	16:38:55.780	1		40.53
			1	40.53
			1	40.53
05/11/2025	16:38:54.257	200		40.515
			200	40.515
			200	40.515
05/11/2025	16:38:52.282	22		40.515
			22	40.515
			22	40.515
05/11/2025	16:38:32.550	60		40.525
			60	40.525
			60	40.525
05/11/2025	16:38:31.554	25		40.525
			25	40.525
			25	40.525
05/11/2025	16:38:30.970	20		40.525
			20	40.525
			20	40.525
05/11/2025	16:38:27.291	100		40.525
			100	40.525
			100	40.525
05/11/2025	16:38:23.214	120		40.545
			120	40.545
			120	40.545
05/11/2025	16:38:18.864	10		40.52
			10	40.52
			10	40.52
05/11/2025	16:38:15.818	50		40.51
			50	40.51
			50	40.51
05/11/2025	16:38:15.216	100		40.535
			100	40.535
			100	40.535
05/11/2025	16:38:11.786	3		40.53
			3	40.53
			3	40.53
05/11/2025	16:38:10.580	1		40.55
			1	40.55
			1	40.55
05/11/2025	16:38:09.848	2		40.55
			2	40.55
			2	40.55
05/11/2025	16:38:07.836	17		40.54
			17	40.54
			17	40.54
05/11/2025	16:38:05.221	15		40.53
			5	40.53
			15	40.53
			10	40.53
05/11/2025	16:38:00.637	166		40.55
			166	40.55
			166	40.55
05/11/2025	16:37:57.824	50		40.55
			50	40.55
			50	40.55
05/11/2025	16:37:44.925	25		40.515
			25	40.515
			25	40.515
05/11/2025	16:37:42.308	60		40.52
			60	40.52
			60	40.52
05/11/2025	16:37:36.295	50		40.53
			50	40.53
			50	40.53
05/11/2025	16:37:35.306	15		40.53
			15	40.53
			15	40.53
05/11/2025	16:37:32.474	80		40.53
			80	40.53
			80	40.53
05/11/2025	16:37:17.675	1 200		40.535
			1 200	40.535
			1 200	40.535
05/11/2025	16:37:05.246	16		40.55
			16	40.55
			16	40.55
05/11/2025	16:37:03.472	3		40.525
			3	40.525
			3	40.525
05/11/2025	16:37:00.453	12		40.525
			12	40.525
			12	40.525
05/11/2025	16:36:59.447	20		40.555
			20	40.555
			20	40.555
05/11/2025	16:36:49.434	2		40.55
			2	40.55
			2	40.55
05/11/2025	16:36:40.029	1		40.55
			1	40.55
			1	40.55
05/11/2025	16:36:32.899	20		40.505
			20	40.505
			20	40.505
05/11/2025	16:36:22.552	100		40.515
			100	40.515
			100	40.515
05/11/2025	16:36:22.420	1		40.515
			1	40.515
			1	40.515
05/11/2025	16:36:13.671	50		40.515
			50	40.515
			50	40.515
05/11/2025	16:36:11.050	2		40.535
			2	40.535
			2	40.535
05/11/2025	16:36:08.579	40		40.535
			40	40.535
			40	40.535
05/11/2025	16:36:03.149	200		40.565
			200	40.565
			200	40.565
05/11/2025	16:35:59.408	12		40.53
			12	40.53
			12	40.53
05/11/2025	16:35:54.254	19		40.575
			19	40.575
			19	40.575
05/11/2025	16:35:53.210	9		40.575
			9	40.575
			9	40.575
05/11/2025	16:35:35.594	1 228		40.53
			1 228	40.53
			1 228	40.53
05/11/2025	16:35:26.712	2		40.525
			2	40.525
			2	40.525
05/11/2025	16:35:23.923	350		40.51
			100	40.51
			50	40.51
			350	40.51
			200	40.51
05/11/2025	16:35:23.790	110		40.52
			110	40.52
			110	40.52
05/11/2025	16:35:05.277	10		40.57
			10	40.57
			10	40.57
05/11/2025	16:35:03.236	40		40.57
			40	40.57
			40	40.57
05/11/2025	16:35:03.063	3		40.56
			3	40.56
			3	40.56
05/11/2025	16:35:00.676	100		40.585
			100	40.585
			100	40.585
05/11/2025	16:34:56.035	10		40.585
			10	40.585
			10	40.585
05/11/2025	16:34:42.743	2		40.595
			2	40.595
			2	40.595
05/11/2025	16:34:40.533	10		40.595
			10	40.595
			10	40.595
05/11/2025	16:34:37.132	40		40.60
			40	40.60
			40	40.60
05/11/2025	16:34:37.055	200		40.62
			200	40.62
			200	40.62
05/11/2025	16:34:34.281	49		40.625
			49	40.625
			49	40.625
05/11/2025	16:34:24.449	45		40.625
			45	40.625
			45	40.625
05/11/2025	16:33:58.652	20		40.59
			20	40.59
			20	40.59
05/11/2025	16:33:38.752	100		40.59
			100	40.59
			100	40.59
05/11/2025	16:33:32.841	163		40.54
			163	40.54
			163	40.54
05/11/2025	16:33:31.902	10		40.565
			10	40.565
			10	40.565
05/11/2025	16:33:29.585	25		40.565
			25	40.565
			25	40.565
05/11/2025	16:33:29.313	9		40.565
			9	40.565
			9	40.565
05/11/2025	16:33:28.733	200		40.565
			200	40.565
			200	40.565
05/11/2025	16:33:12.176	13		40.55
			13	40.55
			13	40.55
05/11/2025	16:33:08.909	40		40.55
			40	40.55
			40	40.55
05/11/2025	16:33:07.972	1		40.53
			1	40.53
			1	40.53
05/11/2025	16:33:05.251	1		40.545
			1	40.545
			1	40.545
05/11/2025	16:33:04.439	35		40.545
			35	40.545
			35	40.545
05/11/2025	16:33:02.389	30		40.54
			30	40.54
			30	40.54
05/11/2025	16:33:02.165	188		40.55
			10	40.55
			188	40.55
			20	40.55
			8	40.55
			150	40.55
05/11/2025	16:32:55.758	50		40.565
			50	40.565
			50	40.565
05/11/2025	16:32:55.523	150		40.58
			150	40.58
			150	40.58
05/11/2025	16:32:55.472	10		40.59
			10	40.59
			10	40.59
05/11/2025	16:32:55.381	257		40.60
			200	40.60
			257	40.60
			5	40.60
			40	40.60
			5	40.60
			7	40.60
05/11/2025	16:32:43.734	24		40.615
			24	40.615
			24	40.615
05/11/2025	16:32:34.437	12		40.61
			12	40.61
			12	40.61
05/11/2025	16:32:33.626	30		40.62
			30	40.62
			30	40.62
05/11/2025	16:32:33.047	6		40.635
			6	40.635
			6	40.635
05/11/2025	16:32:25.601	13		40.65
			13	40.65
			13	40.65
05/11/2025	16:32:25.495	25		40.66
			25	40.66
			25	40.66
05/11/2025	16:32:20.182	1		40.64
			1	40.64
			1	40.64
05/11/2025	16:32:11.678	10		40.68
			10	40.68
			10	40.68
05/11/2025	16:32:07.808	50		40.705
			50	40.705
			50	40.705
05/11/2025	16:32:05.718	25		40.705
			25	40.705
			25	40.705
05/11/2025	16:31:57.324	180		40.71
			180	40.71
			180	40.71
05/11/2025	16:31:53.421	40		40.71
			40	40.71
			40	40.71
05/11/2025	16:31:47.254	10		40.71
			10	40.71
			10	40.71
05/11/2025	16:31:42.066	1 395		40.70
			1 000	40.70
			30	40.70
			106	40.70
			200	40.70
			25	40.70
			5	40.70
			25	40.70
			3	40.70
			1 395	40.70
			1	40.70
05/11/2025	16:31:40.570	485		40.705
			5	40.705
			1	40.705
			484	40.705
			379	40.705
			100	40.705
			1	40.705

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.405 / Ask: 40.415
Volume: 641 970
-3.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 17:04:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice