Vanguard FTSE All-World U.ETF

2263

2112

143.60

       

Date Time Volume Order Volume Price
12/12/2025 18:12:17.588 1   143.60
      1 143.60
      1 143.60
12/12/2025 18:10:48.891 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:10:41.950 7   143.58
      7 143.58
      7 143.58
12/12/2025 18:09:43.377 7   143.56
      7 143.56
      7 143.56
12/12/2025 18:09:27.674 1   143.54
      1 143.54
      1 143.54
12/12/2025 18:08:59.702 3   143.36
      3 143.36
      3 143.36
12/12/2025 18:08:56.796 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:08:48.820 1   143.56
      1 143.56
      1 143.56
12/12/2025 18:08:44.809 24   143.58
      24 143.58
      24 143.58
12/12/2025 18:08:43.120 1   143.58
      1 143.58
      1 143.58
12/12/2025 18:08:00.236 1   143.62
      1 143.62
      1 143.62
12/12/2025 18:07:13.701 4   143.58
      4 143.58
      4 143.58
12/12/2025 18:06:46.672 2   143.58
      2 143.58
      2 143.58
12/12/2025 18:06:33.695 2   143.56
      2 143.56
      2 143.56
12/12/2025 18:06:20.794 28   143.52
      28 143.52
      28 143.52
12/12/2025 18:05:14.773 7   143.48
      7 143.48
      7 143.48
12/12/2025 18:05:13.101 20   143.48
      4 143.48
      20 143.48
      16 143.48
12/12/2025 18:05:00.081 4   143.32
      4 143.32
      4 143.32
12/12/2025 18:04:29.997 12   143.50
      12 143.50
      12 143.50
12/12/2025 18:04:27.279 2   143.48
      2 143.48
      2 143.48
12/12/2025 18:04:17.525 4   143.48
      4 143.48
      4 143.48
12/12/2025 18:04:14.909 1   143.50
      1 143.50
      1 143.50
12/12/2025 18:04:12.091 4   143.50
      4 143.50
      4 143.50
12/12/2025 18:03:59.116 2   143.48
      2 143.48
      2 143.48
12/12/2025 18:03:30.028 3   143.26
      3 143.26
      3 143.26
12/12/2025 18:03:23.598 1   143.48
      1 143.48
      1 143.48
12/12/2025 18:02:56.411 1   143.44
      1 143.44
      1 143.44
12/12/2025 18:02:20.975 1   143.46
      1 143.46
      1 143.46
12/12/2025 18:01:59.240 1   143.46
      1 143.46
      1 143.46
12/12/2025 18:01:42.333 7   143.50
      7 143.50
      7 143.50
12/12/2025 18:01:41.530 1   143.50
      1 143.50
      1 143.50
12/12/2025 18:01:37.400 1   143.50
      1 143.50
      1 143.50
12/12/2025 18:01:22.194 9   143.44
      9 143.44
      9 143.44
12/12/2025 18:01:17.396 1   143.48
      1 143.48
      1 143.48
12/12/2025 18:01:16.417 15   143.48
      15 143.48
      15 143.48
12/12/2025 18:01:08.213 1   143.46
      1 143.46
      1 143.46
12/12/2025 18:01:01.059 4   143.24
      4 143.24
      4 143.24
12/12/2025 18:00:53.706 1   143.46
      1 143.46
      1 143.46
12/12/2025 18:00:50.279 1   143.44
      1 143.44
      1 143.44
12/12/2025 18:00:25.668 2   143.40
      2 143.40
      2 143.40
12/12/2025 18:00:21.057 50   143.40
      50 143.40
      50 143.40
12/12/2025 18:00:18.492 4   143.38
      4 143.38
      4 143.38
12/12/2025 18:00:09.011 1   143.32
      1 143.32
      1 143.32
12/12/2025 18:00:05.289 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:59:40.524 2   143.32
      2 143.32
      2 143.32
12/12/2025 17:59:39.919 2   143.32
      2 143.32
      2 143.32
12/12/2025 17:58:09.140 5   143.30
      5 143.30
      5 143.30
12/12/2025 17:58:01.384 2   143.32
      2 143.32
      2 143.32
12/12/2025 17:58:00.378 4   143.10
      4 143.10
      4 143.10
12/12/2025 17:57:51.826 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:57:51.221 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:57:30.983 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:57:10.251 1   143.24
      1 143.24
      1 143.24
12/12/2025 17:57:07.435 1   143.22
      1 143.22
      1 143.22
12/12/2025 17:56:32.515 1   143.02
      1 143.02
      1 143.02
12/12/2025 17:56:30.101 3   143.02
      3 143.02
      3 143.02
12/12/2025 17:56:23.649 21   143.18
      21 143.18
      21 143.18
12/12/2025 17:56:12.291 1   143.20
      1 143.20
      1 143.20
12/12/2025 17:56:04.893 35   143.18
      35 143.18
      35 143.18
12/12/2025 17:55:37.311 7   143.22
      7 143.22
      7 143.22
12/12/2025 17:55:24.670 7   143.22
      7 143.22
      7 143.22
12/12/2025 17:54:44.165 1   143.02
      1 143.02
      1 143.02
12/12/2025 17:54:15.081 68   143.02
      7 143.02
      56 143.02
      68 143.02
      2 143.02
      3 143.02
12/12/2025 17:54:01.452 6   143.18
      6 143.18
      6 143.18
12/12/2025 17:53:53.643 80   143.18
      80 143.18
      80 143.18
12/12/2025 17:53:48.636 11   143.20
      11 143.20
      11 143.20
12/12/2025 17:53:30.869 5   143.24
      5 143.24
      5 143.24
12/12/2025 17:53:12.311 16   143.18
      16 143.18
      16 143.18
12/12/2025 17:52:57.146 1   143.22
      1 143.22
      1 143.22
12/12/2025 17:52:24.226 1   143.02
      1 143.02
      1 143.02
12/12/2025 17:52:00.379 2   143.20
      2 143.20
      2 143.20
12/12/2025 17:51:49.376 30   143.20
      30 143.20
      30 143.20
12/12/2025 17:51:47.401 1   143.20
      1 143.20
      1 143.20
12/12/2025 17:51:39.147 3   143.22
      3 143.22
      3 143.22
12/12/2025 17:51:34.039 95   143.20
      95 143.20
      95 143.20
12/12/2025 17:51:28.381 2   143.18
      2 143.18
      2 143.18
12/12/2025 17:51:19.522 6   143.20
      6 143.20
      6 143.20
12/12/2025 17:51:04.827 1   143.02
      1 143.02
      1 143.02
12/12/2025 17:51:02.407 2   143.22
      2 143.22
      2 143.22
12/12/2025 17:49:54.153 4   143.28
      4 143.28
      4 143.28
12/12/2025 17:49:11.363 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:49:03.228 4   143.38
      4 143.38
      4 143.38
12/12/2025 17:48:59.407 3   143.14
      3 143.14
      3 143.14
12/12/2025 17:48:56.608 2   143.36
      2 143.36
      2 143.36
12/12/2025 17:48:46.527 1   143.38
      1 143.38
      1 143.38
12/12/2025 17:48:29.350 1   143.36
      1 143.36
      1 143.36
12/12/2025 17:48:28.210 2   143.36
      2 143.36
      2 143.36
12/12/2025 17:48:23.871 1   143.36
      1 143.36
      1 143.36
12/12/2025 17:48:14.212 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:47:53.934 25   143.36
      25 143.36
      25 143.36
12/12/2025 17:47:48.451 699   143.32
      699 143.32
      699 143.32
12/12/2025 17:47:10.004 1   143.24
      1 143.24
      1 143.24
12/12/2025 17:46:39.698 1   143.02
      1 143.02
      1 143.02
12/12/2025 17:46:23.874 13   143.04
      3 143.04
      13 143.04
      10 143.04
12/12/2025 17:46:02.905 12   143.24
      12 143.24
      12 143.24
12/12/2025 17:45:25.084 1   143.36
      1 143.36
      1 143.36
12/12/2025 17:45:08.115 2   143.38
      2 143.38
      2 143.38
12/12/2025 17:45:07.318 2   143.16
      2 143.16
      2 143.16
12/12/2025 17:44:54.734 4   143.16
      4 143.16
      4 143.16
12/12/2025 17:44:41.054 1   143.38
      1 143.38
      1 143.38
12/12/2025 17:43:29.705 3   143.10
      3 143.10
      3 143.10
12/12/2025 17:43:01.002 18   143.02
      18 143.02
      18 143.02
12/12/2025 17:42:58.607 2   143.26
      2 143.26
      2 143.26
12/12/2025 17:42:49.152 4   143.26
      4 143.26
      4 143.26
12/12/2025 17:42:36.869 7   143.28
      7 143.28
      7 143.28
12/12/2025 17:42:22.827 10   143.28
      10 143.28
      10 143.28
12/12/2025 17:42:02.151 4   143.28
      4 143.28
      4 143.28
12/12/2025 17:41:43.137 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:41:41.615 22   143.26
      22 143.26
      22 143.26
12/12/2025 17:41:07.611 1   143.02
      1 143.02
      1 143.02
12/12/2025 17:40:42.652 1   143.10
      1 143.10
      1 143.10
12/12/2025 17:40:13.918 21   143.00
      21 143.00
      5 143.00
      4 143.00
      5 143.00
      7 143.00
12/12/2025 17:39:51.988 6   143.14
      6 143.14
      6 143.14
12/12/2025 17:39:50.922 1   143.12
      1 143.12
      1 143.12
12/12/2025 17:39:43.180 14   143.12
      14 143.12
      14 143.12
12/12/2025 17:39:30.870 42   143.00
      35 143.00
      1 143.00
      4 143.00
      1 143.00
      3 143.00
      3 143.00
      17 143.00
      3 143.00
      3 143.00
      4 143.00
      10 143.00
12/12/2025 17:39:30.810 13   143.00
      2 143.00
      5 143.00
      6 143.00
      13 143.00
12/12/2025 17:38:56.902 4   143.10
      4 143.10
      4 143.10
12/12/2025 17:37:55.319 5   143.16
      5 143.16
      5 143.16
12/12/2025 17:37:37.010 108   143.02
      10 143.02
      35 143.02
      63 143.02
      108 143.02
12/12/2025 17:37:14.921 7   143.26
      7 143.26
      7 143.26
12/12/2025 17:37:00.260 3   143.12
      3 143.12
      3 143.12
12/12/2025 17:36:52.930 20   143.22
      20 143.22
      20 143.22
12/12/2025 17:36:48.594 68   143.26
      68 143.26
      12 143.26
      2 143.26
      53 143.26
      1 143.26
12/12/2025 17:35:44.377 2   143.28
      2 143.28
      2 143.28
12/12/2025 17:34:12.691 60   143.24
      60 143.24
      60 143.24
12/12/2025 17:33:20.381 3   143.26
      3 143.26
      3 143.26
12/12/2025 17:33:16.076 36   143.26
      36 143.26
      36 143.26
12/12/2025 17:32:57.423 1   143.12
      1 143.12
      1 143.12
12/12/2025 17:32:28.570 3   143.28
      3 143.28
      3 143.28
12/12/2025 17:31:35.126 1   143.34
      1 143.34
      1 143.34
12/12/2025 17:31:31.659 5   143.36
      5 143.36
      5 143.36
12/12/2025 17:30:30.114 5   143.16
      5 143.16
      5 143.16
12/12/2025 17:30:27.401 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:30:26.389 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:30:26.295 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:30:23.318 3   143.28
      3 143.28
      3 143.28
12/12/2025 17:30:22.697 1   143.28
      1 143.28
      1 143.28
12/12/2025 17:30:13.810 3   143.28
      3 143.28
      3 143.28
12/12/2025 17:30:11.393 2   143.26
      2 143.26
      2 143.26
12/12/2025 17:29:54.537 3   143.36
      3 143.36
      3 143.36
12/12/2025 17:29:43.418 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:29:15.532 1   143.34
      1 143.34
      1 143.34
12/12/2025 17:29:00.862 3   143.26
      3 143.26
      3 143.26
12/12/2025 17:28:50.577 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:28:35.045 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:28:34.970 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:28:34.128 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:27:41.799 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:27:39.316 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:27:39.115 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:27:21.788 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:27:14.663 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:27:00.071 3   143.20
      3 143.20
      3 143.20
12/12/2025 17:26:52.411 2   143.28
      2 143.28
      2 143.28
12/12/2025 17:26:45.627 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:26:26.951 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:26:01.854 1   143.28
      1 143.28
      1 143.28
12/12/2025 17:26:00.798 20   143.26
      20 143.26
      20 143.26
12/12/2025 17:25:50.834 3   143.24
      3 143.24
      3 143.24
12/12/2025 17:25:40.590 1   143.18
      1 143.18
      1 143.18
12/12/2025 17:25:21.310 370   143.16
      370 143.16
      370 143.16
12/12/2025 17:25:19.626 3   143.16
      3 143.16
      3 143.16
12/12/2025 17:25:18.792 1   143.14
      1 143.14
      1 143.14
12/12/2025 17:25:17.980 1   143.14
      1 143.14
      1 143.14
12/12/2025 17:24:54.279 2   143.16
      2 143.16
      2 143.16
12/12/2025 17:24:20.669 44   143.08
      44 143.08
      44 143.08
12/12/2025 17:24:12.051 3   143.08
      3 143.08
      3 143.08
12/12/2025 17:23:49.163 1   143.08
      1 143.08
      1 143.08
12/12/2025 17:23:47.504 1   143.08
      1 143.08
      1 143.08
12/12/2025 17:23:45.622 6   143.08
      6 143.08
      6 143.08
12/12/2025 17:23:36.782 18   143.12
      18 143.12
      18 143.12
12/12/2025 17:23:27.932 2   143.12
      2 143.12
      2 143.12
12/12/2025 17:23:08.704 1   143.10
      1 143.10
      1 143.10
12/12/2025 17:22:42.321 69   143.14
      69 143.14
      69 143.14
12/12/2025 17:22:39.408 34   143.14
      34 143.14
      34 143.14
12/12/2025 17:22:30.359 1   143.06
      1 143.06
      1 143.06
12/12/2025 17:21:56.421 9   143.04
      9 143.04
      9 143.04
12/12/2025 17:21:51.391 2   143.04
      2 143.04
      2 143.04
12/12/2025 17:21:02.495 7   143.18
      7 143.18
      7 143.18
12/12/2025 17:20:53.426 1   143.18
      1 143.18
      1 143.18
12/12/2025 17:20:04.530 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:19:54.655 1   143.22
      1 143.22
      1 143.22
12/12/2025 17:19:45.363 1   143.22
      1 143.22
      1 143.22
12/12/2025 17:19:38.910 70   143.20
      70 143.20
      70 143.20
12/12/2025 17:19:30.553 1   143.24
      1 143.24
      1 143.24
12/12/2025 17:19:30.308 3   143.18
      3 143.18
      3 143.18
12/12/2025 17:19:22.649 2   143.20
      2 143.20
      2 143.20
12/12/2025 17:18:52.513 10   143.24
      10 143.24
      10 143.24
12/12/2025 17:18:49.747 1   143.24
      1 143.24
      1 143.24
12/12/2025 17:18:22.907 6   143.28
      6 143.28
      6 143.28
12/12/2025 17:17:36.788 24   143.28
      24 143.28
      24 143.28
12/12/2025 17:16:39.663 525   143.30
      525 143.30
      525 143.30
12/12/2025 17:16:29.857 3   143.30
      3 143.30
      3 143.30
12/12/2025 17:16:28.840 34   143.32
      34 143.32
      34 143.32
12/12/2025 17:16:27.951 2   143.32
      2 143.32
      2 143.32
12/12/2025 17:16:16.277 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:16:11.730 69   143.30
      69 143.30
      69 143.30
12/12/2025 17:16:11.344 2   143.34
      2 143.34
      2 143.34
12/12/2025 17:15:49.381 1   143.34
      1 143.34
      1 143.34
12/12/2025 17:15:34.864 105   143.34
      105 143.34
      105 143.34
12/12/2025 17:15:13.210 36   143.26
      36 143.26
      36 143.26
12/12/2025 17:14:16.394 105   143.28
      105 143.28
      105 143.28
12/12/2025 17:13:45.032 1   143.28
      1 143.28
      1 143.28
12/12/2025 17:12:56.843 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:12:46.968 9   143.26
      9 143.26
      9 143.26
12/12/2025 17:11:37.467 8   143.14
      8 143.14
      8 143.14
12/12/2025 17:11:31.093 5   143.20
      5 143.20
      5 143.20
12/12/2025 17:11:29.886 3   143.18
      3 143.18
      3 143.18
12/12/2025 17:11:23.240 2   143.20
      2 143.20
      2 143.20
12/12/2025 17:11:16.807 7   143.20
      7 143.20
      7 143.20
12/12/2025 17:11:12.438 20   143.18
      20 143.18
      20 143.18
12/12/2025 17:10:55.943 7   143.22
      7 143.22
      7 143.22
12/12/2025 17:10:40.587 7   143.20
      7 143.20
      7 143.20
12/12/2025 17:10:35.886 2   143.20
      2 143.20
      2 143.20
12/12/2025 17:10:32.808 1   143.22
      1 143.22
      1 143.22
12/12/2025 17:10:24.897 7   143.22
      7 143.22
      7 143.22
12/12/2025 17:09:53.685 1   143.26
      1 143.26
      1 143.26
12/12/2025 17:09:46.837 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:09:35.565 1   143.28
      1 143.28
      1 143.28
12/12/2025 17:09:23.392 6   143.26
      6 143.26
      6 143.26
12/12/2025 17:08:54.233 7   143.28
      7 143.28
      7 143.28
12/12/2025 17:08:53.503 3   143.28
      3 143.28
      3 143.28
12/12/2025 17:08:39.413 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:08:27.408 8   143.30
      8 143.30
      8 143.30
12/12/2025 17:08:26.276 8   143.30
      8 143.30
      8 143.30
12/12/2025 17:08:23.830 250   143.28
      250 143.28
      250 143.28
12/12/2025 17:08:21.928 4   143.30
      4 143.30
      4 143.30
12/12/2025 17:07:44.892 2   143.34
      2 143.34
      2 143.34
12/12/2025 17:07:23.621 1   143.36
      1 143.36
      1 143.36
12/12/2025 17:06:54.444 10   143.36
      10 143.36
      10 143.36
12/12/2025 17:06:26.656 11   143.36
      11 143.36
      11 143.36
12/12/2025 17:06:08.972 13   143.28
      13 143.28
      13 143.28
12/12/2025 17:05:59.287 3   143.24
      3 143.24
      3 143.24
12/12/2025 17:05:55.108 4   143.28
      4 143.28
      4 143.28
12/12/2025 17:05:50.938 1   143.30
      1 143.30
      1 143.30
12/12/2025 17:05:49.753 6   143.30
      6 143.30
      6 143.30
12/12/2025 17:05:48.972 1   143.28
      1 143.28
      1 143.28
12/12/2025 17:04:53.362 4   143.20
      4 143.20
      4 143.20
12/12/2025 17:04:29.615 11   143.22
      11 143.22
      11 143.22
12/12/2025 17:04:27.896 2   143.22
      2 143.22
      2 143.22
12/12/2025 17:04:19.508 205   143.18
      205 143.18
      205 143.18
12/12/2025 17:04:12.136 251   143.18
      210 143.18
      251 143.18
      41 143.18
12/12/2025 17:04:02.000 15   143.24
      15 143.24
      15 143.24
12/12/2025 17:03:46.313 10   143.30
      10 143.30
      10 143.30
12/12/2025 17:03:42.219 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:03:30.445 3   143.30
      3 143.30
      3 143.30
12/12/2025 17:03:24.197 14   143.30
      14 143.30
      14 143.30
12/12/2025 17:03:17.161 1   143.32
      1 143.32
      1 143.32
12/12/2025 17:03:03.980 2   143.34
      2 143.34
      2 143.34
12/12/2025 17:02:54.428 1   143.34
      1 143.34
      1 143.34
12/12/2025 17:02:19.293 1   143.38
      1 143.38
      1 143.38
12/12/2025 17:02:17.358 8   143.38
      8 143.38
      8 143.38
12/12/2025 17:02:13.152 1   143.38
      1 143.38
      1 143.38
12/12/2025 17:02:11.942 1   143.40
      1 143.40
      1 143.40
12/12/2025 17:01:58.331 45   143.42
      45 143.42
      45 143.42
12/12/2025 17:01:41.255 2   143.46
      2 143.46
      2 143.46
12/12/2025 17:01:36.830 2   143.48
      2 143.48
      2 143.48
12/12/2025 17:01:14.997 1   143.46
      1 143.46
      1 143.46
12/12/2025 17:01:10.899 10   143.44
      10 143.44
      10 143.44
12/12/2025 17:00:54.522 40   143.46
      40 143.46
      40 143.46
12/12/2025 17:00:45.203 2   143.50
      2 143.50
      2 143.50
12/12/2025 17:00:43.964 635   143.50
      635 143.50
      635 143.50
12/12/2025 17:00:31.715 3   143.50
      3 143.50
      3 143.50
12/12/2025 17:00:06.560 1   143.42
      1 143.42
      1 143.42
12/12/2025 16:59:48.621 4   143.44
      4 143.44
      4 143.44
12/12/2025 16:59:33.354 1   143.42
      1 143.42
      1 143.42
12/12/2025 16:58:49.948 7   143.40
      7 143.40
      7 143.40
12/12/2025 16:58:19.041 31   143.44
      31 143.44
      31 143.44
12/12/2025 16:58:17.419 323   143.50
      20 143.50
      4 143.50
      10 143.50
      3 143.50
      323 143.50
      8 143.50
      1 143.50
      10 143.50
      14 143.50
      8 143.50
      5 143.50
      21 143.50
      10 143.50
      5 143.50
      69 143.50
      3 143.50
      110 143.50
      20 143.50
      2 143.50
12/12/2025 16:58:09.733 1   143.54
      1 143.54
      1 143.54
12/12/2025 16:58:04.497 122   143.60
      1 143.60
      122 143.60
      100 143.60
      21 143.60
12/12/2025 16:58:03.324 6   143.68
      1 143.68
      6 143.68
      5 143.68
12/12/2025 16:58:01.696 15   143.70
      14 143.70
      15 143.70
      1 143.70
12/12/2025 16:57:53.450 2   143.72
      2 143.72
      2 143.72
12/12/2025 16:57:33.326 1   143.78
      1 143.78
      1 143.78
12/12/2025 16:57:29.729 1   143.80
      1 143.80
      1 143.80
12/12/2025 16:57:23.364 12   143.80
      12 143.80
      12 143.80
12/12/2025 16:56:00.009 3   143.76
      3 143.76
      3 143.76
12/12/2025 16:55:55.586 4   143.78
      4 143.78
      4 143.78
12/12/2025 16:55:46.908 4   143.78
      4 143.78
      4 143.78
12/12/2025 16:55:45.742 2   143.78
      2 143.78
      2 143.78
12/12/2025 16:55:12.727 3   143.80
      3 143.80
      3 143.80
12/12/2025 16:55:11.371 53   143.80
      53 143.80
      19 143.80
      34 143.80
12/12/2025 16:54:41.515 15   143.88
      15 143.88
      15 143.88
12/12/2025 16:54:27.995 20   143.90
      20 143.90
      20 143.90
12/12/2025 16:54:24.204 2   143.92
      2 143.92
      2 143.92
12/12/2025 16:54:19.368 21   143.88
      21 143.88
      21 143.88
12/12/2025 16:54:11.033 5   143.90
      5 143.90
      5 143.90
12/12/2025 16:53:58.243 1   143.92
      1 143.92
      1 143.92
12/12/2025 16:53:53.981 314   143.92
      314 143.92
      314 143.92
12/12/2025 16:53:28.961 3   143.90
      3 143.90
      3 143.90
12/12/2025 16:53:13.267 4   143.90
      4 143.90
      4 143.90
12/12/2025 16:52:50.833 8   143.94
      8 143.94
      8 143.94
12/12/2025 16:52:37.576 20   143.90
      20 143.90
      20 143.90
12/12/2025 16:52:35.517 7   143.90
      7 143.90
      7 143.90
12/12/2025 16:52:27.172 2   143.94
      2 143.94
      2 143.94
12/12/2025 16:52:26.398 60   143.94
      60 143.94
      60 143.94
12/12/2025 16:52:10.063 5   143.92
      5 143.92
      5 143.92
12/12/2025 16:51:48.412 20   143.94
      20 143.94
      20 143.94
12/12/2025 16:51:31.907 275   143.94
      275 143.94
      275 143.94
12/12/2025 16:50:55.493 1   143.98
      1 143.98
      1 143.98
12/12/2025 16:50:41.166 10   144.00
      10 144.00
      10 144.00
12/12/2025 16:50:19.642 7   144.02
      7 144.02
      7 144.02
12/12/2025 16:50:04.818 1   144.10
      1 144.10
      1 144.10
12/12/2025 16:50:04.144 13   144.10
      13 144.10
      13 144.10
12/12/2025 16:50:00.023 7   144.06
      7 144.06
      7 144.06
12/12/2025 16:48:58.748 6   144.08
      6 144.08
      6 144.08
12/12/2025 16:48:38.724 1   144.10
      1 144.10
      1 144.10
12/12/2025 16:48:30.847 6   144.08
      6 144.08
      6 144.08
12/12/2025 16:48:17.084 1   144.08
      1 144.08
      1 144.08
12/12/2025 16:47:55.323 35   144.08
      35 144.08
      35 144.08
12/12/2025 16:47:33.899 65   144.04
      65 144.04
      65 144.04
12/12/2025 16:47:01.287 3   144.04
      3 144.04
      3 144.04
12/12/2025 16:46:30.183 4   144.10
      4 144.10
      4 144.10
12/12/2025 16:45:47.129 1   144.10
      1 144.10
      1 144.10
12/12/2025 16:44:34.650 1   144.02
      1 144.02
      1 144.02
12/12/2025 16:44:32.037 1   144.02
      1 144.02
      1 144.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM