Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
1796
144,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:31:03,335 | 48 | 144,84 | |
| 48 | 144,84 | |||
| 48 | 144,84 | |||
| 12.12.2025 | 10:30:44,371 | 9 | 144,84 | |
| 9 | 144,84 | |||
| 9 | 144,84 | |||
| 12.12.2025 | 10:30:39,243 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 10:30:06,227 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 10:29:59,777 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 10:29:38,647 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 10:29:33,565 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 12.12.2025 | 10:29:14,810 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 10:28:28,000 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 12.12.2025 | 10:27:58,845 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 12.12.2025 | 10:27:38,983 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 10:27:25,623 | 45 | 144,88 | |
| 45 | 144,88 | |||
| 45 | 144,88 | |||
| 12.12.2025 | 10:26:40,194 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 10:25:43,952 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 10:25:42,468 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 12.12.2025 | 10:25:38,333 | 44 | 144,94 | |
| 44 | 144,94 | |||
| 44 | 144,94 | |||
| 12.12.2025 | 10:25:29,359 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 10:25:10,939 | 21 | 144,94 | |
| 21 | 144,94 | |||
| 21 | 144,94 | |||
| 12.12.2025 | 10:24:39,228 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 10:24:36,868 | 30 | 144,92 | |
| 30 | 144,92 | |||
| 30 | 144,92 | |||
| 12.12.2025 | 10:24:28,244 | 9 | 144,94 | |
| 9 | 144,94 | |||
| 9 | 144,94 | |||
| 12.12.2025 | 10:24:17,086 | 14 | 144,94 | |
| 14 | 144,94 | |||
| 14 | 144,94 | |||
| 12.12.2025 | 10:23:59,378 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 12.12.2025 | 10:23:48,200 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 10:23:35,727 | 9 | 144,94 | |
| 9 | 144,94 | |||
| 9 | 144,94 | |||
| 12.12.2025 | 10:23:35,226 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 10:23:32,305 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 10:23:22,280 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 12.12.2025 | 10:21:29,852 | 17 | 144,98 | |
| 17 | 144,98 | |||
| 17 | 144,98 | |||
| 12.12.2025 | 10:21:00,142 | 35 | 144,98 | |
| 35 | 144,98 | |||
| 35 | 144,98 | |||
| 12.12.2025 | 10:20:49,485 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 10:20:48,359 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 12.12.2025 | 10:20:27,801 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 12.12.2025 | 10:20:22,710 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 10:20:15,869 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 10:20:07,339 | 100 | 144,96 | |
| 100 | 144,96 | |||
| 100 | 144,96 | |||
| 12.12.2025 | 10:19:35,208 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 12.12.2025 | 10:19:23,541 | 21 | 145,00 | |
| 21 | 145,00 | |||
| 21 | 145,00 | |||
| 12.12.2025 | 10:18:39,516 | 28 | 144,98 | |
| 28 | 144,98 | |||
| 28 | 144,98 | |||
| 12.12.2025 | 10:18:19,249 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 10:18:18,403 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 10:18:02,196 | 16 | 144,96 | |
| 16 | 144,96 | |||
| 16 | 144,96 | |||
| 12.12.2025 | 10:17:49,731 | 450 | 144,98 | |
| 450 | 144,98 | |||
| 450 | 144,98 | |||
| 12.12.2025 | 10:17:43,649 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 10:17:04,189 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 12.12.2025 | 10:17:02,153 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 10:16:50,656 | 9 | 145,00 | |
| 9 | 145,00 | |||
| 9 | 145,00 | |||
| 12.12.2025 | 10:16:30,950 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 10:16:29,441 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 10:16:18,675 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 10:16:05,690 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 10:15:25,824 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 10:15:14,751 | 27 | 145,00 | |
| 27 | 145,00 | |||
| 27 | 145,00 | |||
| 12.12.2025 | 10:14:57,855 | 37 | 144,98 | |
| 37 | 144,98 | |||
| 37 | 144,98 | |||
| 12.12.2025 | 10:14:50,909 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 10:14:39,036 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 10:14:16,006 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 10:13:57,076 | 34 | 144,98 | |
| 34 | 144,98 | |||
| 34 | 144,98 | |||
| 12.12.2025 | 10:13:28,032 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 12.12.2025 | 10:12:53,716 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 10:12:38,774 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 10:12:36,981 | 209 | 144,90 | |
| 209 | 144,90 | |||
| 209 | 144,90 | |||
| 12.12.2025 | 10:12:00,746 | 40 | 144,88 | |
| 40 | 144,88 | |||
| 40 | 144,88 | |||
| 12.12.2025 | 10:11:46,094 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 10:11:29,587 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 10:10:52,338 | 18 | 144,92 | |
| 18 | 144,92 | |||
| 18 | 144,92 | |||
| 12.12.2025 | 10:10:49,489 | 14 | 144,90 | |
| 14 | 144,90 | |||
| 14 | 144,90 | |||
| 12.12.2025 | 10:10:08,791 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 10:09:30,074 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 12.12.2025 | 10:09:26,790 | 170 | 144,92 | |
| 170 | 144,92 | |||
| 170 | 144,92 | |||
| 12.12.2025 | 10:09:12,526 | 1 525 | 145,06 | |
| 8 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 525 | 145,06 | |||
| 1 514 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:06:51,133 | 4 000 | 145,06 | |
| 4 000 | 145,06 | |||
| 4 000 | 145,06 | |||
| 12.12.2025 | 10:06:16,533 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:06:13,818 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 10:05:59,930 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 12.12.2025 | 10:05:29,940 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 10:05:27,768 | 28 | 145,06 | |
| 28 | 145,06 | |||
| 28 | 145,06 | |||
| 12.12.2025 | 10:05:16,958 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:05:15,955 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 12.12.2025 | 10:05:15,553 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:05:10,430 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:05:06,806 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:05:00,078 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 10:04:40,963 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 10:04:40,454 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:04:39,547 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:04:33,509 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:04:30,846 | 4 | 145,06 | |
| 1 | 145,06 | |||
| 3 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 10:04:29,296 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 12.12.2025 | 10:04:26,301 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 12.12.2025 | 10:04:16,596 | 24 | 145,08 | |
| 24 | 145,08 | |||
| 24 | 145,08 | |||
| 12.12.2025 | 10:04:11,673 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:04:08,853 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 10:04:04,230 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:56,683 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 12.12.2025 | 10:03:38,669 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 10:03:33,242 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 10:03:30,335 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 12.12.2025 | 10:03:10,297 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:10,095 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 10:03:08,584 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:08,381 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:08,088 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:06,671 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:04,474 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 12.12.2025 | 10:03:04,355 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:03:01,947 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:59,831 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 10:02:41,111 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:38,396 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:38,292 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:34,271 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:33,765 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:33,569 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:29,547 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 10:02:27,229 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:24,226 | 37 | 145,08 | |
| 37 | 145,08 | |||
| 37 | 145,08 | |||
| 12.12.2025 | 10:02:12,742 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:11,033 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:02:05,804 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 10:01:59,768 | 11 | 145,06 | |
| 11 | 145,06 | |||
| 11 | 145,06 | |||
| 12.12.2025 | 10:01:53,991 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 12.12.2025 | 10:01:48,355 | 35 | 145,06 | |
| 35 | 145,06 | |||
| 35 | 145,06 | |||
| 12.12.2025 | 10:01:47,894 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 10:01:42,965 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:42,162 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:38,737 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:34,415 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:34,008 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:33,711 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:33,022 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:32,805 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:32,703 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:11,571 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:11,269 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:07,145 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 10:01:01,612 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 12.12.2025 | 10:00:39,873 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:00:39,069 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:00:37,360 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:59:59,513 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:59:58,367 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 12.12.2025 | 09:59:56,901 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 12.12.2025 | 09:59:46,686 | 13 | 145,06 | |
| 13 | 145,06 | |||
| 13 | 145,06 | |||
| 12.12.2025 | 09:59:37,873 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:36,471 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:32,657 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:30,329 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 12.12.2025 | 09:59:10,294 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:09,694 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:07,893 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:06,479 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:59:06,079 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:59:04,567 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:03,734 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:02,255 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:00,751 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 12.12.2025 | 09:58:49,638 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 12.12.2025 | 09:58:47,669 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:58:35,603 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:35,412 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:35,308 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:35,198 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:29,664 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:58:21,317 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 09:58:08,743 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:58:08,634 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:58:06,524 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:58:06,140 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 09:58:05,722 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:57:59,603 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 12.12.2025 | 09:57:38,158 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:57:35,552 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:57:33,635 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:57:33,537 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:57:29,723 | 8 | 145,02 | |
| 8 | 145,02 | |||
| 8 | 145,02 | |||
| 12.12.2025 | 09:57:16,926 | 37 | 145,04 | |
| 37 | 145,04 | |||
| 37 | 145,04 | |||
| 12.12.2025 | 09:57:12,769 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:57:12,709 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:57:11,601 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:08,315 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 12.12.2025 | 09:57:07,889 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:06,678 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:06,378 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:57:05,268 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:04,069 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:02,327 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:02,255 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:59,336 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:56:42,430 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:42,230 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:40,233 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 12.12.2025 | 09:56:37,809 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:37,707 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:35,998 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:34,795 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:56:32,385 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:32,082 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:30,568 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:56:10,256 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:09,646 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:07,634 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:56:06,325 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:05,727 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:55:59,587 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:55:53,950 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:41,067 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:40,528 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:36,637 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:33,821 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 12.12.2025 | 09:55:33,115 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:32,829 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:30,002 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:55:11,786 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:10,076 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:55:05,753 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:04,245 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:03,341 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:02,741 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:55:02,433 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:01,636 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:59,435 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:54:47,786 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 12.12.2025 | 09:54:42,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:39,410 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:32,561 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:29,143 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 09:54:28,452 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 12.12.2025 | 09:54:14,534 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:54:11,620 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.12.2025 | 09:54:11,228 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:54:09,002 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.12.2025 | 09:54:03,573 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:54:02,763 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:59,044 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 12.12.2025 | 09:53:47,271 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:42,741 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:39,328 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:38,335 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.12.2025 | 09:53:36,505 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:35,701 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:34,091 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:32,679 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:32,176 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:32,077 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:29,361 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 12.12.2025 | 09:53:14,973 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:12,047 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:07,929 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:07,825 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:06,923 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:53:03,293 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:59,569 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 12.12.2025 | 09:52:45,137 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 12.12.2025 | 09:52:44,863 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:43,051 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:52:41,043 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:40,737 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:36,518 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:36,114 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:35,611 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:35,207 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:33,315 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:32,296 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:31,890 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:29,407 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 09:52:23,981 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 12.12.2025 | 09:52:10,244 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:09,944 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:07,630 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:52:07,125 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:05,620 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:05,323 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:04,210 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:02,502 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:01,801 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:01,651 | 172 | 145,08 | |
| 172 | 145,08 | |||
| 172 | 145,08 | |||
| 12.12.2025 | 09:51:59,185 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 12.12.2025 | 09:51:40,386 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:40,273 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.12.2025 | 09:51:39,672 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:39,171 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:51:39,068 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:37,374 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:35,952 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:34,562 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:33,338 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:29,225 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 09:51:18,049 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:13,822 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:13,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:11,811 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:10,404 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 09:51:09,194 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:09,095 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:07,690 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:06,883 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:59,256 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 09:50:43,943 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:43,543 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:43,052 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:42,995 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:41,734 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:41,435 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:36,201 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:34,895 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:33,774 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:33,689 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:49:59,583 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 09:49:46,104 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:43,677 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:42,473 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:42,167 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:49:41,763 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:40,859 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:49:34,027 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:29,119 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 12.12.2025 | 09:48:14,620 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:14,117 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:08,079 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:05,564 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 12.12.2025 | 09:48:05,461 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:04,457 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:04,254 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:02,604 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:02,545 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:47:59,731 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 12.12.2025 | 09:47:47,152 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:47:44,335 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:38,397 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:35,981 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:35,882 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:45:20
Letzte Aktualisierung:
12.12.2025 @ 16:45:20