RWE AG

23

10

42.87

Date Time Volume Order Volume Price
31/10/2025 07:36:36.099 150   42.87
      150 42.87
      150 42.87
31/10/2025 07:36:09.238 70   42.87
      70 42.87
      70 42.87
31/10/2025 07:35:49.230 100   42.87
      100 42.87
      100 42.87
31/10/2025 07:34:44.470 61   42.87
      61 42.87
      61 42.87
31/10/2025 07:33:44.335 200   42.87
      200 42.87
      200 42.87
31/10/2025 07:33:32.277 114   42.83
      94 42.83
      114 42.83
      20 42.83
31/10/2025 07:33:32.221 20   42.83
      20 42.83
      20 42.83
31/10/2025 07:32:34.181 1   42.87
      1 42.87
      1 42.87
31/10/2025 07:30:08.974 450   42.88
      450 42.88
      450 42.88
31/10/2025 07:30:08.735 911   42.88
      62 42.88
      300 42.88
      120 42.88
      47 42.88
      50 42.88
      1 42.88
      500 42.88
      60 42.88
      14 42.88
      100 42.88
      2 42.88
      52 42.88
      493 42.88
      1 42.88
      20 42.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)