Tradegate Exchange

RWE AG

1178

955

37.52

Date	Time	Volume	Order Volume	Price
22/07/2025	19:16:20.508	570		37.52
			80	37.52
			570	37.52
			490	37.52
22/07/2025	19:09:10.837	2		37.52
			2	37.52
			2	37.52
22/07/2025	19:08:37.446	50		37.52
			25	37.52
			25	37.52
			50	37.52
22/07/2025	19:06:07.675	118		37.74
			118	37.74
			80	37.74
			13	37.74
			25	37.74
22/07/2025	19:05:10.508	36		37.52
			36	37.52
			36	37.52
22/07/2025	18:59:36.130	5		37.52
			5	37.52
			5	37.52
22/07/2025	18:59:22.366	8		37.52
			8	37.52
			8	37.52
22/07/2025	18:56:47.543	10		37.74
			10	37.74
			10	37.74
22/07/2025	18:50:36.394	4		37.75
			4	37.75
			4	37.75
22/07/2025	18:49:20.682	11		37.75
			11	37.75
			11	37.75
22/07/2025	18:49:13.822	30		37.52
			30	37.52
			30	37.52
22/07/2025	18:48:43.112	3		37.52
			3	37.52
			3	37.52
22/07/2025	18:47:45.736	300		37.52
			200	37.52
			100	37.52
			300	37.52
22/07/2025	18:46:26.021	151		37.52
			151	37.52
			151	37.52
22/07/2025	18:40:11.636	1		37.75
			1	37.75
			1	37.75
22/07/2025	18:39:26.769	15		37.52
			15	37.52
			15	37.52
22/07/2025	18:39:01.265	5		37.75
			5	37.75
			5	37.75
22/07/2025	18:38:09.672	52		37.73
			12	37.73
			25	37.73
			52	37.73
			15	37.73
22/07/2025	18:36:44.637	2		37.73
			2	37.73
			2	37.73
22/07/2025	18:36:42.022	100		37.52
			100	37.52
			100	37.52
22/07/2025	18:32:28.280	65		37.52
			65	37.52
			65	37.52
22/07/2025	18:29:20.976	8		37.51
			8	37.51
			8	37.51
22/07/2025	18:28:49.624	30		37.51
			30	37.51
			30	37.51
22/07/2025	18:27:39.266	1		37.73
			1	37.73
			1	37.73
22/07/2025	18:27:13.515	5		37.73
			5	37.73
			5	37.73
22/07/2025	18:26:54.187	28		37.51
			28	37.51
			28	37.51
22/07/2025	18:25:51.704	40		37.51
			6	37.51
			34	37.51
			40	37.51
22/07/2025	18:25:33.765	450		37.55
			200	37.55
			450	37.55
			200	37.55
			50	37.55
22/07/2025	18:23:15.688	30		37.55
			30	37.55
			30	37.55
22/07/2025	18:22:13.640	14		37.73
			14	37.73
			14	37.73
22/07/2025	18:21:58.049	47		37.55
			47	37.55
			47	37.55
22/07/2025	18:19:23.428	70		37.76
			70	37.76
			70	37.76
22/07/2025	18:17:46.577	3		37.56
			3	37.56
			3	37.56
22/07/2025	18:17:31.075	2		37.76
			2	37.76
			2	37.76
22/07/2025	18:14:59.947	20		37.54
			20	37.54
			20	37.54
22/07/2025	18:14:06.681	207		37.61
			150	37.61
			207	37.61
			7	37.61
			50	37.61
22/07/2025	18:09:35.885	28		37.79
			28	37.79
			28	37.79
22/07/2025	18:07:17.315	3		37.79
			3	37.79
			3	37.79
22/07/2025	18:01:49.877	20		37.61
			20	37.61
			20	37.61
22/07/2025	18:01:45.997	8		37.79
			8	37.79
			8	37.79
22/07/2025	18:01:37.650	1		37.79
			1	37.79
			1	37.79
22/07/2025	18:01:26.781	1		37.61
			1	37.61
			1	37.61
22/07/2025	18:00:40.813	50		37.79
			50	37.79
			30	37.79
			20	37.79
22/07/2025	17:58:45.524	209		37.77
			209	37.77
			179	37.77
			30	37.77
22/07/2025	17:58:16.077	530		37.76
			100	37.76
			280	37.76
			530	37.76
			150	37.76
22/07/2025	17:57:00.783	1		37.61
			1	37.61
			1	37.61
22/07/2025	17:53:35.145	16		37.77
			16	37.77
			16	37.77
22/07/2025	17:51:07.116	15		37.61
			15	37.61
			15	37.61
22/07/2025	17:50:41.151	55		37.76
			55	37.76
			50	37.76
			5	37.76
22/07/2025	17:50:13.209	11		37.61
			11	37.61
			11	37.61
22/07/2025	17:47:45.773	1		37.56
			1	37.56
			1	37.56
22/07/2025	17:47:17.993	120		37.75
			120	37.75
			120	37.75
22/07/2025	17:46:51.934	70		37.75
			70	37.75
			70	37.75
22/07/2025	17:46:41.991	132		37.75
			132	37.75
			105	37.75
			27	37.75
22/07/2025	17:44:14.885	50		37.74
			50	37.74
			50	37.74
22/07/2025	17:41:47.116	55		37.53
			55	37.53
			55	37.53
22/07/2025	17:41:47.012	57		37.53
			57	37.53
			57	37.53
22/07/2025	17:40:19.032	70		37.74
			70	37.74
			70	37.74
22/07/2025	17:39:41.243	50		37.53
			50	37.53
			50	37.53
22/07/2025	17:39:19.845	3		37.75
			3	37.75
			3	37.75
22/07/2025	17:39:09.213	369		37.55
			119	37.55
			369	37.55
			200	37.55
			50	37.55
22/07/2025	17:39:09.143	50		37.55
			50	37.55
			50	37.55
22/07/2025	17:38:00.322	173		37.78
			99	37.78
			74	37.78
			10	37.78
			10	37.78
			100	37.78
			53	37.78
22/07/2025	17:29:55.074	20		37.70
			20	37.70
			20	37.70
22/07/2025	17:29:41.143	49		37.69
			49	37.69
			49	37.69
22/07/2025	17:27:49.948	14		37.71
			14	37.71
			14	37.71
22/07/2025	17:27:38.562	500		37.69
			500	37.69
			500	37.69
22/07/2025	17:26:29.508	1		37.72
			1	37.72
			1	37.72
22/07/2025	17:26:16.360	60		37.71
			60	37.71
			60	37.71
22/07/2025	17:25:50.806	8		37.73
			8	37.73
			8	37.73
22/07/2025	17:23:36.561	30		37.74
			30	37.74
			30	37.74
22/07/2025	17:22:43.729	83		37.73
			83	37.73
			83	37.73
22/07/2025	17:22:30.443	80		37.70
			80	37.70
			80	37.70
22/07/2025	17:21:37.351	13		37.71
			13	37.71
			13	37.71
22/07/2025	17:19:25.776	1		37.71
			1	37.71
			1	37.71
22/07/2025	17:18:46.224	31		37.70
			31	37.70
			31	37.70
22/07/2025	17:16:54.279	6		37.72
			6	37.72
			6	37.72
22/07/2025	17:16:44.170	300		37.72
			300	37.72
			300	37.72
22/07/2025	17:16:19.757	225		37.72
			225	37.72
			225	37.72
22/07/2025	17:15:48.410	400		37.72
			400	37.72
			400	37.72
22/07/2025	17:15:41.786	301		37.72
			301	37.72
			301	37.72
22/07/2025	17:15:38.012	500		37.72
			500	37.72
			500	37.72
22/07/2025	17:14:49.467	40		37.69
			40	37.69
			40	37.69
22/07/2025	17:14:21.754	132		37.73
			132	37.73
			132	37.73
22/07/2025	17:13:55.581	25		37.72
			25	37.72
			25	37.72
22/07/2025	17:13:26.464	23		37.73
			23	37.73
			23	37.73
22/07/2025	17:12:15.644	30		37.74
			30	37.74
			30	37.74
22/07/2025	17:11:35.834	125		37.72
			125	37.72
			125	37.72
22/07/2025	17:11:35.180	100		37.73
			100	37.73
			100	37.73
22/07/2025	17:10:09.680	41		37.72
			41	37.72
			41	37.72
22/07/2025	17:08:47.417	50		37.74
			50	37.74
			50	37.74
22/07/2025	17:08:44.859	141		37.73
			141	37.73
			141	37.73
22/07/2025	17:07:59.461	60		37.72
			60	37.72
			60	37.72
22/07/2025	17:07:03.004	6		37.69
			6	37.69
			6	37.69
22/07/2025	17:06:51.319	350		37.69
			350	37.69
			350	37.69
22/07/2025	17:06:36.024	14		37.70
			14	37.70
			14	37.70
22/07/2025	17:05:56.484	500		37.70
			500	37.70
			500	37.70
22/07/2025	17:05:47.006	50		37.70
			50	37.70
			50	37.70
22/07/2025	17:05:28.920	5		37.70
			5	37.70
			5	37.70
22/07/2025	17:05:03.308	55		37.73
			55	37.73
			55	37.73
22/07/2025	17:02:30.844	10		37.69
			10	37.69
			10	37.69
22/07/2025	17:02:18.467	50		37.70
			50	37.70
			50	37.70
22/07/2025	17:02:14.914	50		37.69
			50	37.69
			50	37.69
22/07/2025	16:59:57.917	14		37.68
			14	37.68
			14	37.68
22/07/2025	16:59:24.240	100		37.68
			100	37.68
			100	37.68
22/07/2025	16:59:19.453	25		37.68
			25	37.68
			25	37.68
22/07/2025	16:58:18.743	30		37.68
			30	37.68
			30	37.68
22/07/2025	16:57:25.396	1		37.68
			1	37.68
			1	37.68
22/07/2025	16:57:05.112	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:57:02.904	15		37.68
			15	37.68
			15	37.68
22/07/2025	16:56:26.332	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:55:41.428	75		37.67
			75	37.67
			75	37.67
22/07/2025	16:55:25.082	1		37.68
			1	37.68
			1	37.68
22/07/2025	16:55:19.263	200		37.67
			200	37.67
			200	37.67
22/07/2025	16:55:15.520	1		37.67
			1	37.67
			1	37.67
22/07/2025	16:54:44.642	300		37.67
			300	37.67
			300	37.67
22/07/2025	16:54:32.858	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:54:14.621	35		37.67
			35	37.67
			35	37.67
22/07/2025	16:53:32.762	2		37.68
			2	37.68
			2	37.68
22/07/2025	16:52:37.553	20		37.67
			20	37.67
			20	37.67
22/07/2025	16:52:01.801	110		37.67
			110	37.67
			110	37.67
22/07/2025	16:51:56.662	300		37.66
			300	37.66
			300	37.66
22/07/2025	16:50:35.542	68		37.71
			68	37.71
			68	37.71
22/07/2025	16:50:17.928	4		37.71
			4	37.71
			4	37.71
22/07/2025	16:50:07.522	10		37.72
			10	37.72
			10	37.72
22/07/2025	16:49:49.167	80		37.72
			80	37.72
			80	37.72
22/07/2025	16:49:09.146	128		37.71
			128	37.71
			128	37.71
22/07/2025	16:48:33.253	12		37.70
			12	37.70
			12	37.70
22/07/2025	16:47:56.865	108		37.70
			108	37.70
			108	37.70
22/07/2025	16:47:56.611	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:53.842	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:14.551	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:02.452	76		37.69
			76	37.69
			76	37.69
22/07/2025	16:46:03.569	95		37.70
			95	37.70
			95	37.70
22/07/2025	16:45:21.449	500		37.71
			500	37.71
			500	37.71
22/07/2025	16:44:07.952	90		37.70
			90	37.70
			40	37.70
			50	37.70
22/07/2025	16:44:03.350	50		37.71
			50	37.71
			50	37.71
22/07/2025	16:44:01.971	25		37.70
			25	37.70
			25	37.70
22/07/2025	16:42:08.574	500		37.72
			500	37.72
			500	37.72
22/07/2025	16:40:05.399	89		37.71
			89	37.71
			89	37.71
22/07/2025	16:39:55.169	6		37.73
			6	37.73
			6	37.73
22/07/2025	16:38:07.228	400		37.72
			400	37.72
			400	37.72
22/07/2025	16:35:51.272	500		37.71
			110	37.71
			200	37.71
			300	37.71
			390	37.71
22/07/2025	16:34:54.547	500		37.72
			500	37.72
			500	37.72
22/07/2025	16:34:53.027	280		37.72
			280	37.72
			280	37.72
22/07/2025	16:32:46.700	600		37.72
			500	37.72
			10	37.72
			100	37.72
			200	37.72
			390	37.72
22/07/2025	16:30:33.903	500		37.75
			500	37.75
			500	37.75
22/07/2025	16:30:16.247	400		37.76
			400	37.76
			400	37.76
22/07/2025	16:28:18.500	35		37.73
			35	37.73
			35	37.73
22/07/2025	16:27:28.344	380		37.77
			380	37.77
			380	37.77
22/07/2025	16:27:08.206	5		37.74
			5	37.74
			5	37.74
22/07/2025	16:26:25.280	100		37.74
			100	37.74
			100	37.74
22/07/2025	16:26:02.879	279		37.73
			279	37.73
			279	37.73
22/07/2025	16:24:27.317	20		37.74
			20	37.74
			20	37.74
22/07/2025	16:24:25.580	50		37.75
			50	37.75
			50	37.75
22/07/2025	16:24:23.008	500		37.73
			500	37.73
			500	37.73
22/07/2025	16:23:35.987	30		37.73
			30	37.73
			30	37.73
22/07/2025	16:23:12.420	1		37.73
			1	37.73
			1	37.73
22/07/2025	16:23:00.446	10		37.74
			10	37.74
			10	37.74
22/07/2025	16:21:48.083	106		37.73
			106	37.73
			106	37.73
22/07/2025	16:21:00.842	8		37.75
			8	37.75
			8	37.75
22/07/2025	16:20:10.310	30		37.75
			30	37.75
			30	37.75
22/07/2025	16:19:40.297	270		37.74
			270	37.74
			270	37.74
22/07/2025	16:19:15.666	100		37.75
			100	37.75
			100	37.75
22/07/2025	16:13:40.178	100		37.69
			100	37.69
			100	37.69
22/07/2025	16:12:45.816	150		37.67
			150	37.67
			150	37.67
22/07/2025	16:12:20.917	200		37.67
			200	37.67
			200	37.67
22/07/2025	16:11:26.824	301		37.66
			301	37.66
			301	37.66
22/07/2025	16:09:38.260	62		37.64
			62	37.64
			62	37.64
22/07/2025	16:08:33.917	1 000		37.66
			1 000	37.66
			1 000	37.66
22/07/2025	16:08:33.364	50		37.66
			50	37.66
			50	37.66
22/07/2025	16:08:18.207	400		37.66
			400	37.66
			400	37.66
22/07/2025	16:06:57.241	50		37.67
			50	37.67
			50	37.67
22/07/2025	16:06:37.495	2 600		37.67
			2 600	37.67
			2 600	37.67
22/07/2025	16:06:32.254	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:06:31.431	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:06:26.665	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:05:39.556	100		37.69
			100	37.69
			100	37.69
22/07/2025	16:04:29.576	100		37.60
			100	37.60
			100	37.60
22/07/2025	16:02:40.493	28		37.61
			28	37.61
			28	37.61
22/07/2025	16:01:00.944	193		37.60
			181	37.60
			193	37.60
			12	37.60
22/07/2025	16:01:00.925	100		37.60
			100	37.60
			100	37.60
22/07/2025	16:00:23.334	111		37.62
			111	37.62
			111	37.62
22/07/2025	16:00:07.070	1		37.63
			1	37.63
			1	37.63
22/07/2025	15:59:25.692	1 000		37.65
			1 000	37.65
			1 000	37.65
22/07/2025	15:59:03.863	500		37.64
			500	37.64
			500	37.64
22/07/2025	15:56:17.321	50		37.63
			50	37.63
			50	37.63
22/07/2025	15:55:47.267	750		37.69
			750	37.69
			750	37.69
22/07/2025	15:53:31.637	50		37.71
			50	37.71
			50	37.71
22/07/2025	15:53:25.471	35		37.71
			35	37.71
			35	37.71
22/07/2025	15:51:25.131	850		37.71
			850	37.71
			850	37.71
22/07/2025	15:51:25.083	1 250		37.71
			1 250	37.71
			1 250	37.71
22/07/2025	15:51:23.254	10		37.71
			10	37.71
			10	37.71
22/07/2025	15:50:55.344	3		37.68
			3	37.68
			3	37.68
22/07/2025	15:50:31.337	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	15:49:56.173	80		37.66
			80	37.66
			80	37.66
22/07/2025	15:49:26.072	41		37.65
			41	37.65
			41	37.65
22/07/2025	15:49:25.946	53		37.65
			53	37.65
			53	37.65
22/07/2025	15:49:22.824	14		37.65
			14	37.65
			14	37.65
22/07/2025	15:48:25.398	60		37.67
			60	37.67
			60	37.67
22/07/2025	15:45:17.759	37		37.64
			37	37.64
			37	37.64
22/07/2025	15:43:43.265	620		37.64
			620	37.64
			620	37.64
22/07/2025	15:42:50.568	150		37.66
			150	37.66
			150	37.66
22/07/2025	15:42:50.477	8		37.66
			8	37.66
			8	37.66
22/07/2025	15:42:15.280	706		37.70
			91	37.70
			84	37.70
			43	37.70
			706	37.70
			81	37.70
			68	37.70
			68	37.70
			84	37.70
			68	37.70
			51	37.70
			68	37.70
22/07/2025	15:41:22.821	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	15:39:49.310	1 000		37.72
			1 000	37.72
			1 000	37.72
22/07/2025	15:38:46.545	520		37.73
			520	37.73
			520	37.73
22/07/2025	15:38:22.158	285		37.72
			285	37.72
			285	37.72
22/07/2025	15:38:05.943	120		37.74
			120	37.74
			120	37.74
22/07/2025	15:37:21.462	100		37.74
			100	37.74
			100	37.74
22/07/2025	15:36:53.484	30		37.74
			30	37.74
			30	37.74
22/07/2025	15:36:50.037	35		37.74
			35	37.74
			35	37.74
22/07/2025	15:36:29.564	1		37.73
			1	37.73
			1	37.73
22/07/2025	15:35:29.825	20		37.74
			20	37.74
			20	37.74
22/07/2025	15:34:56.739	15		37.75
			15	37.75
			15	37.75
22/07/2025	15:32:35.749	50		37.72
			50	37.72
			50	37.72
22/07/2025	15:31:39.319	150		37.74
			150	37.74
			150	37.74
22/07/2025	15:29:45.563	1 000		37.75
			1 000	37.75
			1 000	37.75
22/07/2025	15:29:36.277	250		37.74
			250	37.74
			250	37.74
22/07/2025	15:29:35.923	2		37.75
			2	37.75
			2	37.75
22/07/2025	15:29:19.452	2		37.75
			2	37.75
			2	37.75
22/07/2025	15:29:09.356	30		37.74
			30	37.74
			30	37.74
22/07/2025	15:27:57.833	700		37.75
			700	37.75
			700	37.75
22/07/2025	15:27:24.325	100		37.73
			100	37.73
			100	37.73
22/07/2025	15:27:08.540	2		37.73
			2	37.73
			2	37.73
22/07/2025	15:26:55.168	120		37.73
			120	37.73
			120	37.73
22/07/2025	15:26:48.337	132		37.73
			132	37.73
			132	37.73
22/07/2025	15:25:14.886	636		37.75
			600	37.75
			636	37.75
			36	37.75
22/07/2025	15:24:50.836	1 250		37.75
			1 250	37.75
			1 250	37.75
22/07/2025	15:23:42.436	200		37.75
			200	37.75
			200	37.75
22/07/2025	15:23:11.411	28		37.76
			28	37.76
			28	37.76
22/07/2025	15:23:05.488	50		37.76
			50	37.76
			50	37.76
22/07/2025	15:22:35.272	500		37.77
			500	37.77
			500	37.77
22/07/2025	15:22:22.744	80		37.76
			80	37.76
			80	37.76
22/07/2025	15:22:10.195	8		37.76
			8	37.76
			8	37.76
22/07/2025	15:22:09.411	300		37.76
			300	37.76
			300	37.76
22/07/2025	15:21:51.853	150		37.76
			150	37.76
			150	37.76
22/07/2025	15:20:37.873	21		37.75
			21	37.75
			21	37.75
22/07/2025	15:19:12.200	16		37.75
			16	37.75
			16	37.75
22/07/2025	15:17:33.045	408		37.74
			408	37.74
			408	37.74
22/07/2025	15:16:17.316	500		37.76
			500	37.76
			500	37.76
22/07/2025	15:13:54.777	6		37.78
			6	37.78
			6	37.78
22/07/2025	15:13:54.303	50		37.79
			50	37.79
			50	37.79
22/07/2025	15:13:01.072	100		37.78
			100	37.78
			61	37.78
			39	37.78
22/07/2025	15:12:37.398	100		37.76
			100	37.76
			100	37.76
22/07/2025	15:12:23.011	30		37.76
			30	37.76
			30	37.76
22/07/2025	15:12:07.411	1		37.75
			1	37.75
			1	37.75
22/07/2025	15:11:37.599	200		37.75
			200	37.75
			200	37.75
22/07/2025	15:11:13.074	1		37.74
			1	37.74
			1	37.74
22/07/2025	15:09:32.722	100		37.72
			100	37.72
			100	37.72
22/07/2025	15:09:14.931	10		37.73
			10	37.73
			10	37.73
22/07/2025	15:09:10.553	299		37.74
			299	37.74
			299	37.74
22/07/2025	15:09:10.242	79		37.75
			79	37.75
			79	37.75
22/07/2025	15:08:50.148	300		37.74
			300	37.74
			300	37.74
22/07/2025	15:08:48.244	60		37.74
			60	37.74
			60	37.74
22/07/2025	15:08:43.152	20		37.74
			20	37.74
			20	37.74
22/07/2025	15:07:46.887	72		37.74
			72	37.74
			72	37.74
22/07/2025	15:07:46.592	588		37.74
			588	37.74
			588	37.74
22/07/2025	15:07:10.530	250		37.73
			250	37.73
			250	37.73
22/07/2025	15:07:10.455	1 750		37.73
			1 750	37.73
			1 750	37.73
22/07/2025	15:07:04.190	10		37.73
			10	37.73
			10	37.73
22/07/2025	15:06:43.120	280		37.73
			280	37.73
			280	37.73
22/07/2025	15:04:44.908	27		37.73
			27	37.73
			27	37.73
22/07/2025	15:04:42.807	20		37.72
			20	37.72
			20	37.72
22/07/2025	15:03:23.557	242		37.75
			16	37.75
			242	37.75
			160	37.75
			66	37.75
22/07/2025	15:01:32.550	1		37.75
			1	37.75
			1	37.75
22/07/2025	15:01:05.471	8		37.75
			8	37.75
			8	37.75
22/07/2025	15:00:28.660	1		37.74
			1	37.74
			1	37.74
22/07/2025	15:00:26.375	30		37.74
			30	37.74
			30	37.74
22/07/2025	14:59:56.341	111		37.73
			111	37.73
			111	37.73
22/07/2025	14:57:24.666	40		37.73
			40	37.73
			40	37.73
22/07/2025	14:55:06.001	28		37.70
			28	37.70
			28	37.70
22/07/2025	14:54:47.414	3		37.70
			3	37.70
			3	37.70
22/07/2025	14:54:44.090	200		37.70
			200	37.70
			200	37.70
22/07/2025	14:54:44.021	1 000		37.70
			1 000	37.70
			1 000	37.70
22/07/2025	14:54:42.574	450		37.71
			450	37.71
			450	37.71
22/07/2025	14:54:20.042	2		37.71
			2	37.71
			2	37.71
22/07/2025	14:51:34.406	16		37.64
			16	37.64
			16	37.64
22/07/2025	14:51:30.334	200		37.65
			200	37.65
			200	37.65
22/07/2025	14:50:47.231	77		37.64
			77	37.64
			77	37.64
22/07/2025	14:50:41.264	50		37.65
			50	37.65
			50	37.65
22/07/2025	14:50:07.758	150		37.64
			150	37.64
			150	37.64
22/07/2025	14:50:03.645	140		37.63
			140	37.63
			140	37.63
22/07/2025	14:49:45.384	120		37.64
			120	37.64
			120	37.64
22/07/2025	14:49:42.564	20		37.63
			20	37.63
			20	37.63
22/07/2025	14:49:25.627	960		37.64
			960	37.64
			960	37.64
22/07/2025	14:48:54.119	300		37.70
			300	37.70
			300	37.70
22/07/2025	14:48:23.020	40		37.70
			40	37.70
			40	37.70
22/07/2025	14:47:21.383	120		37.70
			120	37.70
			120	37.70
22/07/2025	14:46:12.028	40		37.69
			40	37.69
			40	37.69
22/07/2025	14:43:23.537	20		37.68
			20	37.68
			20	37.68
22/07/2025	14:42:17.695	10		37.66
			10	37.66
			10	37.66
22/07/2025	14:41:48.096	47		37.67
			47	37.67
			47	37.67
22/07/2025	14:41:44.536	35		37.67
			35	37.67
			35	37.67
22/07/2025	14:41:22.665	250		37.68
			250	37.68
			250	37.68
22/07/2025	14:40:53.199	70		37.67
			70	37.67
			70	37.67
22/07/2025	14:39:01.912	30		37.69
			30	37.69
			30	37.69
22/07/2025	14:39:00.184	28		37.68
			28	37.68
			28	37.68
22/07/2025	14:37:52.294	250		37.68
			250	37.68
			250	37.68
22/07/2025	14:37:20.674	200		37.67
			200	37.67
			200	37.67
22/07/2025	14:36:35.724	100		37.68
			100	37.68
			100	37.68
22/07/2025	14:34:57.349	5		37.69
			5	37.69
			5	37.69
22/07/2025	14:34:02.252	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	14:34:02.179	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	14:33:47.353	80		37.70
			80	37.70
			80	37.70
22/07/2025	14:33:16.250	500		37.71
			500	37.71
			500	37.71
22/07/2025	14:31:33.187	50		37.71
			50	37.71
			50	37.71
22/07/2025	14:31:32.826	713		37.70
			200	37.70
			55	37.70
			200	37.70
			28	37.70
			713	37.70
			200	37.70
			30	37.70
22/07/2025	14:31:25.009	20		37.68
			20	37.68
			20	37.68
22/07/2025	14:30:25.566	60		37.68
			60	37.68
			60	37.68
22/07/2025	14:29:38.141	150		37.68
			150	37.68
			150	37.68
22/07/2025	14:29:00.244	80		37.69
			80	37.69
			80	37.69
22/07/2025	14:29:00.148	704		37.68
			704	37.68
			33	37.68
			671	37.68
22/07/2025	14:28:31.229	100		37.68
			100	37.68
			100	37.68
22/07/2025	14:28:15.106	200		37.68
			200	37.68
			200	37.68
22/07/2025	14:27:50.019	20		37.67
			20	37.67
			20	37.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 759.00
Volume: 53 842
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:19:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice