Tradegate Exchange

BYD Co. Ltd.

1711

1320

12.60

Date	Time	Volume	Order Volume	Price
13/08/2025	16:44:44.532	80		12.60
			38	12.60
			80	12.60
			42	12.60
13/08/2025	16:44:41.605	310		12.78
			310	12.78
			310	12.78
13/08/2025	16:44:23.244	500		12.78
			125	12.78
			500	12.78
			125	12.78
			125	12.78
			125	12.78
13/08/2025	16:43:59.210	500		12.63
			125	12.63
			500	12.63
			125	12.63
			125	12.63
			125	12.63
13/08/2025	16:43:23.603	391		12.78
			391	12.78
			391	12.78
13/08/2025	16:42:42.387	300		12.78
			300	12.78
			125	12.78
			125	12.78
			50	12.78
13/08/2025	16:41:49.120	40		12.78
			40	12.78
			40	12.78
13/08/2025	16:40:46.722	79		12.78
			79	12.78
			79	12.78
13/08/2025	16:40:19.060	3		12.60
			3	12.60
			3	12.60
13/08/2025	16:39:52.117	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:39:38.958	400		12.78
			125	12.78
			40	12.78
			110	12.78
			125	12.78
			400	12.78
13/08/2025	16:39:15.540	500		12.655
			500	12.655
			500	12.655
13/08/2025	16:38:09.663	115		12.78
			115	12.78
			115	12.78
13/08/2025	16:37:37.910	40		12.63
			40	12.63
			40	12.63
13/08/2025	16:37:10.192	200		12.78
			200	12.78
			75	12.78
			125	12.78
13/08/2025	16:36:23.245	30		12.78
			30	12.78
			30	12.78
13/08/2025	16:36:17.053	25		12.78
			25	12.78
			25	12.78
13/08/2025	16:35:48.785	12		12.78
			12	12.78
			12	12.78
13/08/2025	16:35:45.978	8		12.78
			8	12.78
			8	12.78
13/08/2025	16:35:45.930	30		12.78
			30	12.78
			30	12.78
13/08/2025	16:34:45.808	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:34:40.807	418		12.60
			125	12.60
			125	12.60
			418	12.60
			43	12.60
			125	12.60
13/08/2025	16:34:39.438	10		12.78
			10	12.78
			10	12.78
13/08/2025	16:34:25.311	125		12.70
			125	12.70
			45	12.70
			80	12.70
13/08/2025	16:32:05.097	20		12.78
			20	12.78
			20	12.78
13/08/2025	16:31:37.914	160		12.60
			125	12.60
			160	12.60
			35	12.60
13/08/2025	16:31:28.973	1 000		12.60
			125	12.60
			125	12.60
			500	12.60
			125	12.60
			1 000	12.60
			125	12.60
13/08/2025	16:31:22.508	62		12.78
			62	12.78
			62	12.78
13/08/2025	16:30:43.431	30		12.665
			30	12.665
			30	12.665
13/08/2025	16:30:31.367	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:30:29.977	300		12.78
			300	12.78
			300	12.78
13/08/2025	16:30:21.446	500		12.78
			500	12.78
			100	12.78
			400	12.78
13/08/2025	16:30:17.839	400		12.72
			400	12.72
			400	12.72
13/08/2025	16:30:09.020	10		12.60
			10	12.60
			10	12.60
13/08/2025	16:30:07.206	3 050		12.78
			400	12.78
			3 050	12.78
			400	12.78
			400	12.78
			400	12.78
			1 189	12.78
			261	12.78
13/08/2025	16:30:05.290	3 096		12.78
			3 096	12.78
			400	12.78
			46	12.78
			2 250	12.78
			400	12.78
13/08/2025	16:29:43.372	78		12.78
			78	12.78
			78	12.78
13/08/2025	16:29:43.264	323		12.60
			20	12.60
			125	12.60
			18	12.60
			323	12.60
			160	12.60
13/08/2025	16:29:30.211	52		12.645
			52	12.645
			52	12.645
13/08/2025	16:29:04.642	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:28:44.514	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:28:29.512	40		12.78
			40	12.78
			40	12.78
13/08/2025	16:28:18.531	50		12.78
			50	12.78
			50	12.78
13/08/2025	16:28:10.204	85		12.60
			85	12.60
			3	12.60
			40	12.60
			42	12.60
13/08/2025	16:27:45.570	1 000		12.78
			1 000	12.78
			500	12.78
			141	12.78
			125	12.78
			234	12.78
13/08/2025	16:27:40.321	4		12.78
			4	12.78
			4	12.78
13/08/2025	16:27:02.227	102		12.78
			102	12.78
			102	12.78
13/08/2025	16:26:46.103	2		12.60
			2	12.60
			2	12.60
13/08/2025	16:26:34.731	5		12.78
			5	12.78
			5	12.78
13/08/2025	16:26:23.355	100		12.78
			100	12.78
			25	12.78
			75	12.78
13/08/2025	16:26:10.677	5		12.76
			5	12.76
			5	12.76
13/08/2025	16:25:54.298	30		12.60
			30	12.60
			30	12.60
13/08/2025	16:24:47.388	30		12.76
			30	12.76
			30	12.76
13/08/2025	16:23:36.574	160		12.76
			100	12.76
			160	12.76
			60	12.76
13/08/2025	16:23:20.059	500		12.76
			500	12.76
			500	12.76
13/08/2025	16:22:36.385	42		12.60
			42	12.60
			42	12.60
13/08/2025	16:21:52.729	200		12.76
			200	12.76
			200	12.76
13/08/2025	16:21:38.357	4 000		12.76
			380	12.76
			4 000	12.76
			3 620	12.76
13/08/2025	16:20:55.315	8		12.78
			8	12.78
			8	12.78
13/08/2025	16:20:00.489	5		12.78
			5	12.78
			5	12.78
13/08/2025	16:19:22.571	80		12.78
			80	12.78
			80	12.78
13/08/2025	16:17:58.550	20		12.78
			20	12.78
			20	12.78
13/08/2025	16:17:06.910	100		12.78
			100	12.78
			100	12.78
13/08/2025	16:16:58.502	50		12.78
			50	12.78
			50	12.78
13/08/2025	16:16:54.354	35		12.78
			35	12.78
			35	12.78
13/08/2025	16:16:36.052	1 194		12.78
			125	12.78
			569	12.78
			500	12.78
			1 194	12.78
13/08/2025	16:16:35.172	1 316		12.78
			1 316	12.78
			79	12.78
			615	12.78
			500	12.78
			122	12.78
13/08/2025	16:16:06.136	4		12.78
			4	12.78
			4	12.78
13/08/2025	16:15:14.047	405		12.70
			40	12.70
			167	12.70
			198	12.70
			200	12.70
			155	12.70
			50	12.70
13/08/2025	16:13:57.012	500		12.75
			500	12.75
			125	12.75
			375	12.75
13/08/2025	16:13:10.225	78		12.75
			78	12.75
			78	12.75
13/08/2025	16:12:54.661	5 700		12.59
			125	12.59
			1 397	12.59
			13	12.59
			5 700	12.59
			125	12.59
			125	12.59
			125	12.59
			3 500	12.59
			125	12.59
			125	12.59
			40	12.59
13/08/2025	16:11:56.138	50		12.75
			50	12.75
			50	12.75
13/08/2025	16:11:42.498	69		12.75
			69	12.75
			69	12.75
13/08/2025	16:10:48.961	3		12.59
			3	12.59
			3	12.59
13/08/2025	16:10:16.272	1		12.75
			1	12.75
			1	12.75
13/08/2025	16:08:58.700	200		12.75
			200	12.75
			200	12.75
13/08/2025	16:08:55.271	120		12.59
			120	12.59
			120	12.59
13/08/2025	16:08:55.258	1		12.59
			1	12.59
			1	12.59
13/08/2025	16:08:50.347	180		12.75
			180	12.75
			180	12.75
13/08/2025	16:08:12.273	1 600		12.75
			125	12.75
			50	12.75
			1 600	12.75
			125	12.75
			125	12.75
			250	12.75
			300	12.75
			500	12.75
			125	12.75
13/08/2025	16:07:22.649	125		12.65
			125	12.65
			125	12.65
13/08/2025	16:07:17.923	1 000		12.645
			1 000	12.645
			1 000	12.645
13/08/2025	16:07:14.222	1		12.645
			1	12.645
			1	12.645
13/08/2025	16:07:07.430	171		12.645
			171	12.645
			171	12.645
13/08/2025	16:06:47.255	3		12.645
			2	12.645
			1	12.645
			3	12.645
13/08/2025	16:06:32.074	466		12.60
			466	12.60
			466	12.60
13/08/2025	16:06:19.432	1 134		12.60
			43	12.60
			500	12.60
			1 134	12.60
			100	12.60
			125	12.60
			125	12.60
			241	12.60
13/08/2025	16:06:04.783	90		12.79
			90	12.79
			90	12.79
13/08/2025	16:06:00.165	1		12.60
			1	12.60
			1	12.60
13/08/2025	16:05:43.885	150		12.79
			125	12.79
			25	12.79
			150	12.79
13/08/2025	16:05:32.259	125		12.65
			125	12.65
			125	12.65
13/08/2025	16:05:21.952	46		12.79
			46	12.79
			46	12.79
13/08/2025	16:04:38.266	715		12.60
			125	12.60
			210	12.60
			11	12.60
			125	12.60
			125	12.60
			119	12.60
			715	12.60
13/08/2025	16:03:24.726	500		12.615
			500	12.615
			125	12.615
			250	12.615
			125	12.615
13/08/2025	16:03:16.613	390		12.79
			390	12.79
			375	12.79
			15	12.79
13/08/2025	16:03:13.053	4		12.79
			4	12.79
			4	12.79
13/08/2025	16:03:04.088	391		12.79
			16	12.79
			125	12.79
			125	12.79
			125	12.79
			391	12.79
13/08/2025	16:02:19.552	5		12.79
			5	12.79
			5	12.79
13/08/2025	16:02:19.454	3		12.60
			3	12.60
			3	12.60
13/08/2025	16:01:49.862	3		12.79
			3	12.79
			3	12.79
13/08/2025	16:01:26.518	50		12.79
			50	12.79
			50	12.79
13/08/2025	16:01:23.002	16		12.79
			16	12.79
			16	12.79
13/08/2025	16:01:12.941	4		12.60
			4	12.60
			4	12.60
13/08/2025	16:01:10.279	5 100		12.60
			1 000	12.60
			250	12.60
			1 000	12.60
			1 000	12.60
			5 100	12.60
			1 125	12.60
			225	12.60
			500	12.60
13/08/2025	16:00:44.061	40		12.79
			40	12.79
			40	12.79
13/08/2025	16:00:42.947	450		12.60
			100	12.60
			11	12.60
			20	12.60
			250	12.60
			450	12.60
			69	12.60
13/08/2025	16:00:32.839	200		12.79
			200	12.79
			200	12.79
13/08/2025	16:00:25.165	100		12.79
			100	12.79
			100	12.79
13/08/2025	16:00:01.113	3		12.79
			3	12.79
			3	12.79
13/08/2025	15:59:52.827	110		12.79
			110	12.79
			110	12.79
13/08/2025	15:59:39.812	10		12.79
			10	12.79
			10	12.79
13/08/2025	15:59:36.500	1 000		12.77
			1 000	12.77
			1 000	12.77
13/08/2025	15:59:36.489	85		12.79
			85	12.79
			85	12.79
13/08/2025	15:59:23.828	150		12.70
			150	12.70
			150	12.70
13/08/2025	15:59:17.319	5 500		12.70
			5 500	12.70
			163	12.70
			4 007	12.70
			80	12.70
			400	12.70
			800	12.70
			50	12.70
13/08/2025	15:59:08.276	1 000		12.695
			1 000	12.695
			1 000	12.695
13/08/2025	15:58:44.425	8		12.695
			8	12.695
			8	12.695
13/08/2025	15:58:38.711	400		12.695
			400	12.695
			400	12.695
13/08/2025	15:57:51.519	13		12.695
			13	12.695
			13	12.695
13/08/2025	15:57:42.532	220		12.695
			220	12.695
			220	12.695
13/08/2025	15:56:29.330	500		12.695
			500	12.695
			500	12.695
13/08/2025	15:56:14.713	1		12.695
			1	12.695
			1	12.695
13/08/2025	15:55:59.915	1		12.695
			1	12.695
			1	12.695
13/08/2025	15:55:34.761	33		12.63
			33	12.63
			33	12.63
13/08/2025	15:55:30.939	143		12.66
			143	12.66
			143	12.66
13/08/2025	15:55:29.923	100		12.655
			100	12.655
			100	12.655
13/08/2025	15:55:11.802	1		12.63
			1	12.63
			1	12.63
13/08/2025	15:55:09.081	60		12.63
			60	12.63
			60	12.63
13/08/2025	15:55:08.431	9		12.63
			9	12.63
			9	12.63
13/08/2025	15:55:05.278	200		12.655
			200	12.655
			200	12.655
13/08/2025	15:54:29.836	5		12.63
			5	12.63
			5	12.63
13/08/2025	15:54:22.155	40		12.665
			40	12.665
			40	12.665
13/08/2025	15:53:53.540	35		12.685
			35	12.685
			35	12.685
13/08/2025	15:53:45.099	20		12.685
			20	12.685
			20	12.685
13/08/2025	15:53:32.233	150		12.685
			150	12.685
			150	12.685
13/08/2025	15:53:18.756	20		12.685
			20	12.685
			20	12.685
13/08/2025	15:53:10.615	65		12.685
			65	12.685
			65	12.685
13/08/2025	15:52:41.202	3		12.685
			3	12.685
			3	12.685
13/08/2025	15:52:35.833	100		12.685
			100	12.685
			100	12.685
13/08/2025	15:51:24.717	4		12.695
			4	12.695
			4	12.695
13/08/2025	15:50:37.404	500		12.69
			500	12.69
			500	12.69
13/08/2025	15:50:31.744	20		12.685
			20	12.685
			20	12.685
13/08/2025	15:50:18.030	955		12.68
			955	12.68
			955	12.68
13/08/2025	15:50:15.151	1 742		12.68
			955	12.68
			100	12.68
			1 000	12.68
			642	12.68
			787	12.68
13/08/2025	15:49:32.118	1 000		12.625
			1 000	12.625
			1 000	12.625
13/08/2025	15:49:11.146	50		12.625
			50	12.625
			50	12.625
13/08/2025	15:48:19.012	800		12.625
			800	12.625
			800	12.625
13/08/2025	15:48:12.239	119		12.625
			119	12.625
			119	12.625
13/08/2025	15:47:13.417	1 000		12.635
			1 000	12.635
			1 000	12.635
13/08/2025	15:46:09.582	1		12.635
			1	12.635
			1	12.635
13/08/2025	15:45:12.906	245		12.645
			245	12.645
			245	12.645
13/08/2025	15:44:58.828	16		12.645
			16	12.645
			16	12.645
13/08/2025	15:44:44.902	1		12.645
			1	12.645
			1	12.645
13/08/2025	15:44:05.252	600		12.655
			600	12.655
			600	12.655
13/08/2025	15:43:54.282	8		12.655
			8	12.655
			8	12.655
13/08/2025	15:43:47.743	1		12.615
			1	12.615
			1	12.615
13/08/2025	15:42:46.268	175		12.655
			175	12.655
			175	12.655
13/08/2025	15:42:24.074	200		12.655
			200	12.655
			200	12.655
13/08/2025	15:41:59.905	396		12.615
			396	12.615
			396	12.615
13/08/2025	15:40:43.726	30		12.665
			30	12.665
			30	12.665
13/08/2025	15:40:09.732	900		12.665
			900	12.665
			900	12.665
13/08/2025	15:39:51.178	3		12.665
			3	12.665
			3	12.665
13/08/2025	15:39:42.819	17		12.665
			17	12.665
			17	12.665
13/08/2025	15:39:03.868	2		12.665
			2	12.665
			2	12.665
13/08/2025	15:38:51.239	15		12.665
			15	12.665
			15	12.665
13/08/2025	15:38:19.737	80		12.615
			80	12.615
			80	12.615
13/08/2025	15:37:43.740	34		12.675
			34	12.675
			34	12.675
13/08/2025	15:37:41.471	40		12.675
			40	12.675
			40	12.675
13/08/2025	15:37:15.936	1 000		12.615
			1 000	12.615
			1 000	12.615
13/08/2025	15:36:05.568	1		12.615
			1	12.615
			1	12.615
13/08/2025	15:35:54.991	30		12.675
			30	12.675
			30	12.675
13/08/2025	15:35:52.562	204		12.615
			204	12.615
			204	12.615
13/08/2025	15:35:25.071	15		12.675
			15	12.675
			15	12.675
13/08/2025	15:35:17.306	2		12.675
			2	12.675
			2	12.675
13/08/2025	15:34:56.277	120		12.615
			120	12.615
			120	12.615
13/08/2025	15:34:45.175	500		12.615
			500	12.615
			500	12.615
13/08/2025	15:32:47.747	50		12.63
			50	12.63
			50	12.63
13/08/2025	15:31:55.410	257		12.63
			8	12.63
			70	12.63
			127	12.63
			130	12.63
			54	12.63
			125	12.63
13/08/2025	15:30:07.481	1 000		12.65
			1 000	12.65
			1 000	12.65
13/08/2025	15:29:30.211	34		12.675
			34	12.675
			34	12.675
13/08/2025	15:28:47.587	3 973		12.66
			2	12.66
			21	12.66
			555	12.66
			20	12.66
			3 950	12.66
			100	12.66
			91	12.66
			3 007	12.66
			200	12.66
13/08/2025	15:26:24.381	40		12.645
			40	12.645
			40	12.645
13/08/2025	15:25:38.469	585		12.645
			585	12.645
			585	12.645
13/08/2025	15:25:38.392	1 000		12.645
			1 000	12.645
			1 000	12.645
13/08/2025	15:25:28.610	4		12.625
			4	12.625
			4	12.625
13/08/2025	15:24:38.627	580		12.625
			580	12.625
			580	12.625
13/08/2025	15:24:07.044	164		12.625
			164	12.625
			164	12.625
13/08/2025	15:23:11.328	25		12.645
			25	12.645
			25	12.645
13/08/2025	15:22:11.357	8		12.645
			8	12.645
			8	12.645
13/08/2025	15:22:04.395	33		12.645
			33	12.645
			33	12.645
13/08/2025	15:21:28.951	14 258		12.64
			12 758	12.64
			14 258	12.64
			500	12.64
			1 000	12.64
13/08/2025	15:21:20.190	3 000		12.635
			3 000	12.635
			3 000	12.635
13/08/2025	15:21:20.109	1 580		12.635
			1 580	12.635
			1 580	12.635
13/08/2025	15:20:47.129	30		12.635
			30	12.635
			30	12.635
13/08/2025	15:20:44.227	9		12.635
			9	12.635
			9	12.635
13/08/2025	15:20:42.584	18		12.635
			18	12.635
			18	12.635
13/08/2025	15:20:08.182	300		12.625
			300	12.625
			300	12.625
13/08/2025	15:18:59.081	3		12.635
			3	12.635
			3	12.635
13/08/2025	15:18:14.097	3		12.635
			3	12.635
			3	12.635
13/08/2025	15:17:21.474	30		12.635
			30	12.635
			30	12.635
13/08/2025	15:17:06.587	30		12.635
			30	12.635
			30	12.635
13/08/2025	15:17:02.199	1		12.625
			1	12.625
			1	12.625
13/08/2025	15:16:49.737	100		12.635
			100	12.635
			100	12.635
13/08/2025	15:15:55.732	15		12.635
			15	12.635
			15	12.635
13/08/2025	15:15:44.880	100		12.635
			100	12.635
			100	12.635
13/08/2025	15:15:44.036	2		12.625
			2	12.625
			2	12.625
13/08/2025	15:15:05.882	42		12.635
			42	12.635
			42	12.635
13/08/2025	15:14:57.793	100		12.635
			100	12.635
			100	12.635
13/08/2025	15:14:30.323	20		12.635
			20	12.635
			20	12.635
13/08/2025	15:13:53.057	7		12.635
			7	12.635
			7	12.635
13/08/2025	15:13:34.321	80		12.63
			80	12.63
			80	12.63
13/08/2025	15:13:31.835	70		12.63
			70	12.63
			70	12.63
13/08/2025	15:13:26.832	11		12.63
			11	12.63
			11	12.63
13/08/2025	15:12:39.042	70		12.605
			70	12.605
			70	12.605
13/08/2025	15:11:39.804	400		12.63
			400	12.63
			400	12.63
13/08/2025	15:10:32.383	220		12.605
			220	12.605
			220	12.605
13/08/2025	15:10:01.097	1 000		12.62
			959	12.62
			41	12.62
			100	12.62
			900	12.62
13/08/2025	15:08:34.180	3 000		12.595
			3 000	12.595
			3 000	12.595
13/08/2025	15:08:26.249	20		12.615
			20	12.615
			20	12.615
13/08/2025	15:07:44.105	50		12.615
			50	12.615
			50	12.615
13/08/2025	15:07:38.454	80		12.615
			80	12.615
			80	12.615
13/08/2025	15:07:05.626	3 000		12.60
			3 000	12.60
			3 000	12.60
13/08/2025	15:06:55.526	3 000		12.60
			3 000	12.60
			3 000	12.60
13/08/2025	15:06:48.670	15		12.60
			15	12.60
			15	12.60
13/08/2025	15:06:34.343	20		12.60
			20	12.60
			20	12.60
13/08/2025	15:06:01.027	1 000		12.60
			1 000	12.60
			1 000	12.60
13/08/2025	15:06:00.948	200		12.595
			200	12.595
			200	12.595
13/08/2025	15:05:42.554	6		12.60
			6	12.60
			6	12.60
13/08/2025	15:05:29.390	500		12.595
			500	12.595
			500	12.595
13/08/2025	15:05:29.075	500		12.595
			500	12.595
			500	12.595
13/08/2025	15:05:28.781	500		12.595
			500	12.595
			500	12.595
13/08/2025	15:05:22.098	2 100		12.60
			500	12.60
			10	12.60
			2 090	12.60
			1 500	12.60
			100	12.60
13/08/2025	15:03:08.924	2 000		12.585
			2 000	12.585
			2 000	12.585
13/08/2025	15:02:58.476	720		12.585
			720	12.585
			720	12.585
13/08/2025	15:02:43.931	250		12.585
			250	12.585
			250	12.585
13/08/2025	15:02:20.899	40		12.555
			40	12.555
			40	12.555
13/08/2025	15:00:14.504	470		12.53
			470	12.53
			470	12.53
13/08/2025	14:59:13.750	75		12.53
			75	12.53
			75	12.53
13/08/2025	14:58:49.567	800		12.585
			800	12.585
			800	12.585
13/08/2025	14:58:36.347	79		12.585
			79	12.585
			79	12.585
13/08/2025	14:57:34.880	39		12.585
			39	12.585
			39	12.585
13/08/2025	14:57:31.874	147		12.585
			147	12.585
			147	12.585
13/08/2025	14:56:55.791	350		12.585
			350	12.585
			350	12.585
13/08/2025	14:55:03.861	36		12.595
			36	12.595
			36	12.595
13/08/2025	14:55:01.191	200		12.595
			200	12.595
			200	12.595
13/08/2025	14:54:38.577	100		12.595
			100	12.595
			100	12.595
13/08/2025	14:54:30.744	2		12.595
			2	12.595
			2	12.595
13/08/2025	14:53:50.478	10		12.595
			10	12.595
			10	12.595
13/08/2025	14:53:49.528	20		12.595
			20	12.595
			20	12.595
13/08/2025	14:53:44.167	5		12.595
			5	12.595
			5	12.595
13/08/2025	14:52:29.842	1 000		12.595
			1 000	12.595
			1 000	12.595
13/08/2025	14:52:19.644	557		12.595
			557	12.595
			557	12.595
13/08/2025	14:51:37.148	100		12.585
			100	12.585
			100	12.585
13/08/2025	14:51:08.838	7		12.535
			7	12.535
			7	12.535
13/08/2025	14:51:02.214	603		12.595
			603	12.595
			603	12.595
13/08/2025	14:50:50.889	9		12.525
			9	12.525
			9	12.525
13/08/2025	14:50:48.479	160		12.595
			160	12.595
			160	12.595
13/08/2025	14:50:29.850	10		12.525
			10	12.525
			10	12.525
13/08/2025	14:49:22.546	315		12.595
			315	12.595
			315	12.595
13/08/2025	14:48:59.846	50		12.595
			50	12.595
			50	12.595
13/08/2025	14:48:50.089	50		12.525
			50	12.525
			50	12.525
13/08/2025	14:48:24.942	100		12.595
			100	12.595
			100	12.595
13/08/2025	14:47:29.013	2		12.595
			2	12.595
			2	12.595
13/08/2025	14:47:27.912	10		12.595
			10	12.595
			10	12.595
13/08/2025	14:47:04.795	125		12.595
			125	12.595
			125	12.595
13/08/2025	14:46:19.748	50		12.595
			50	12.595
			50	12.595
13/08/2025	14:45:00.647	337		12.595
			337	12.595
			337	12.595
13/08/2025	14:44:36.022	396		12.595
			396	12.595
			396	12.595
13/08/2025	14:44:31.589	150		12.525
			150	12.525
			150	12.525
13/08/2025	14:44:03.119	50		12.525
			50	12.525
			50	12.525
13/08/2025	14:43:50.497	80		12.595
			80	12.595
			80	12.595
13/08/2025	14:43:14.181	80		12.595
			80	12.595
			80	12.595
13/08/2025	14:43:13.381	43		12.595
			43	12.595
			43	12.595
13/08/2025	14:42:26.409	100		12.525
			100	12.525
			100	12.525
13/08/2025	14:41:32.947	50		12.60
			50	12.60
			50	12.60
13/08/2025	14:41:03.875	90		12.60
			90	12.60
			90	12.60
13/08/2025	14:40:58.905	80		12.60
			80	12.60
			80	12.60
13/08/2025	14:39:36.397	90		12.60
			90	12.60
			90	12.60
13/08/2025	14:37:48.222	4		12.525
			4	12.525
			4	12.525
13/08/2025	14:37:36.753	9		12.60
			9	12.60
			9	12.60
13/08/2025	14:37:24.580	3		12.60
			3	12.60
			3	12.60
13/08/2025	14:35:28.369	80		12.60
			80	12.60
			80	12.60
13/08/2025	14:35:13.245	17		12.60
			17	12.60
			17	12.60
13/08/2025	14:35:08.803	4		12.60
			4	12.60
			4	12.60
13/08/2025	14:35:05.377	20		12.60
			20	12.60
			20	12.60
13/08/2025	14:34:45.841	63		12.60
			63	12.60
			63	12.60
13/08/2025	14:34:26.610	2 000		12.60
			2 000	12.60
			2 000	12.60
13/08/2025	14:33:15.487	95		12.60
			95	12.60
			95	12.60
13/08/2025	14:33:12.145	1		12.60
			1	12.60
			1	12.60
13/08/2025	14:32:59.774	315		12.555
			315	12.555
			315	12.555
13/08/2025	14:32:55.950	47		12.60
			47	12.60
			47	12.60
13/08/2025	14:32:33.196	80		12.60
			80	12.60
			80	12.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.50
Volume: 46 413
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:44:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice