Deutsche Bank AG
- Information
- Last
- Buy
- Sell
521
417
24.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 11:40:00.612 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 16/05/2025 | 11:38:29.431 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 16/05/2025 | 11:38:29.056 | 75 | 24.98 | |
| 75 | 24.98 | |||
| 75 | 24.98 | |||
| 16/05/2025 | 11:38:03.950 | 552 | 24.98 | |
| 552 | 24.98 | |||
| 552 | 24.98 | |||
| 16/05/2025 | 11:36:10.301 | 700 | 25.00 | |
| 700 | 25.00 | |||
| 700 | 25.00 | |||
| 16/05/2025 | 11:36:07.595 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 16/05/2025 | 11:35:46.487 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 11:35:18.635 | 50 | 25.005 | |
| 50 | 25.005 | |||
| 50 | 25.005 | |||
| 16/05/2025 | 11:35:12.579 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 16/05/2025 | 11:34:06.740 | 600 | 25.00 | |
| 450 | 25.00 | |||
| 100 | 25.00 | |||
| 150 | 25.00 | |||
| 500 | 25.00 | |||
| 16/05/2025 | 11:33:33.489 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 11:32:35.735 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 16/05/2025 | 11:31:08.497 | 80 | 25.015 | |
| 80 | 25.015 | |||
| 80 | 25.015 | |||
| 16/05/2025 | 11:30:57.941 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:30:54.404 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:27:56.873 | 190 | 25.005 | |
| 190 | 25.005 | |||
| 190 | 25.005 | |||
| 16/05/2025 | 11:27:45.629 | 110 | 25.005 | |
| 110 | 25.005 | |||
| 110 | 25.005 | |||
| 16/05/2025 | 11:27:19.725 | 130 | 24.995 | |
| 130 | 24.995 | |||
| 130 | 24.995 | |||
| 16/05/2025 | 11:26:57.029 | 45 | 25.00 | |
| 45 | 25.00 | |||
| 45 | 25.00 | |||
| 16/05/2025 | 11:26:50.627 | 217 | 25.00 | |
| 92 | 25.00 | |||
| 217 | 25.00 | |||
| 125 | 25.00 | |||
| 16/05/2025 | 11:26:47.176 | 1 000 | 25.00 | |
| 400 | 25.00 | |||
| 100 | 25.00 | |||
| 500 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 11:25:49.265 | 300 | 25.015 | |
| 300 | 25.015 | |||
| 300 | 25.015 | |||
| 16/05/2025 | 11:25:30.920 | 87 | 25.015 | |
| 87 | 25.015 | |||
| 87 | 25.015 | |||
| 16/05/2025 | 11:25:15.559 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 11:25:13.476 | 70 | 25.02 | |
| 70 | 25.02 | |||
| 70 | 25.02 | |||
| 16/05/2025 | 11:25:12.229 | 20 | 25.025 | |
| 20 | 25.025 | |||
| 20 | 25.025 | |||
| 16/05/2025 | 11:24:46.624 | 1 000 | 25.025 | |
| 1 000 | 25.025 | |||
| 1 000 | 25.025 | |||
| 16/05/2025 | 11:23:31.098 | 227 | 25.03 | |
| 227 | 25.03 | |||
| 227 | 25.03 | |||
| 16/05/2025 | 11:22:18.318 | 195 | 25.035 | |
| 195 | 25.035 | |||
| 195 | 25.035 | |||
| 16/05/2025 | 11:21:37.972 | 2 000 | 25.07 | |
| 2 000 | 25.07 | |||
| 2 000 | 25.07 | |||
| 16/05/2025 | 11:20:40.163 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 16/05/2025 | 11:20:19.782 | 200 | 25.035 | |
| 200 | 25.035 | |||
| 200 | 25.035 | |||
| 16/05/2025 | 11:18:11.912 | 250 | 25.03 | |
| 250 | 25.03 | |||
| 250 | 25.03 | |||
| 16/05/2025 | 11:16:33.105 | 332 | 25.055 | |
| 332 | 25.055 | |||
| 332 | 25.055 | |||
| 16/05/2025 | 11:16:09.689 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 16/05/2025 | 11:16:08.785 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 16/05/2025 | 11:15:42.698 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 16/05/2025 | 11:12:29.100 | 45 | 25.05 | |
| 45 | 25.05 | |||
| 45 | 25.05 | |||
| 16/05/2025 | 11:12:26.212 | 9 | 25.045 | |
| 9 | 25.045 | |||
| 9 | 25.045 | |||
| 16/05/2025 | 11:09:45.002 | 70 | 25.065 | |
| 70 | 25.065 | |||
| 70 | 25.065 | |||
| 16/05/2025 | 11:09:24.438 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 16/05/2025 | 11:09:15.667 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 16/05/2025 | 11:08:54.355 | 120 | 25.045 | |
| 120 | 25.045 | |||
| 120 | 25.045 | |||
| 16/05/2025 | 11:08:21.076 | 130 | 25.05 | |
| 130 | 25.05 | |||
| 130 | 25.05 | |||
| 16/05/2025 | 11:08:16.953 | 151 | 25.055 | |
| 151 | 25.055 | |||
| 151 | 25.055 | |||
| 16/05/2025 | 11:07:46.375 | 22 | 25.055 | |
| 22 | 25.055 | |||
| 22 | 25.055 | |||
| 16/05/2025 | 11:07:27.098 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 16/05/2025 | 11:06:54.880 | 200 | 25.055 | |
| 200 | 25.055 | |||
| 200 | 25.055 | |||
| 16/05/2025 | 11:04:44.823 | 200 | 25.035 | |
| 200 | 25.035 | |||
| 200 | 25.035 | |||
| 16/05/2025 | 11:04:16.999 | 16 | 25.035 | |
| 16 | 25.035 | |||
| 16 | 25.035 | |||
| 16/05/2025 | 11:04:02.348 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 16/05/2025 | 11:03:53.818 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 16/05/2025 | 11:03:53.410 | 396 | 25.04 | |
| 396 | 25.04 | |||
| 396 | 25.04 | |||
| 16/05/2025 | 11:03:31.190 | 60 | 25.04 | |
| 60 | 25.04 | |||
| 60 | 25.04 | |||
| 16/05/2025 | 11:02:13.855 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 16/05/2025 | 11:00:10.743 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 16/05/2025 | 11:00:01.112 | 878 | 25.02 | |
| 878 | 25.02 | |||
| 878 | 25.02 | |||
| 16/05/2025 | 10:59:30.152 | 600 | 25.01 | |
| 600 | 25.01 | |||
| 600 | 25.01 | |||
| 16/05/2025 | 10:59:24.167 | 150 | 25.02 | |
| 150 | 25.02 | |||
| 150 | 25.02 | |||
| 16/05/2025 | 10:58:39.304 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 10:58:23.582 | 350 | 25.015 | |
| 350 | 25.015 | |||
| 350 | 25.015 | |||
| 16/05/2025 | 10:56:44.339 | 240 | 25.00 | |
| 240 | 25.00 | |||
| 240 | 25.00 | |||
| 16/05/2025 | 10:56:21.407 | 10 | 25.005 | |
| 10 | 25.005 | |||
| 10 | 25.005 | |||
| 16/05/2025 | 10:55:40.315 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 10:55:16.728 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 10:53:39.694 | 1 280 | 25.00 | |
| 1 280 | 25.00 | |||
| 1 130 | 25.00 | |||
| 150 | 25.00 | |||
| 16/05/2025 | 10:52:56.515 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 10:52:19.573 | 525 | 25.02 | |
| 525 | 25.02 | |||
| 525 | 25.02 | |||
| 16/05/2025 | 10:52:08.619 | 1 550 | 25.02 | |
| 1 000 | 25.02 | |||
| 550 | 25.02 | |||
| 1 550 | 25.02 | |||
| 16/05/2025 | 10:51:48.099 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 10:51:23.053 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 16/05/2025 | 10:51:14.715 | 475 | 25.02 | |
| 475 | 25.02 | |||
| 475 | 25.02 | |||
| 16/05/2025 | 10:51:09.218 | 750 | 25.02 | |
| 750 | 25.02 | |||
| 750 | 25.02 | |||
| 16/05/2025 | 10:50:50.353 | 500 | 25.02 | |
| 500 | 25.02 | |||
| 500 | 25.02 | |||
| 16/05/2025 | 10:50:33.931 | 100 | 25.025 | |
| 100 | 25.025 | |||
| 100 | 25.025 | |||
| 16/05/2025 | 10:50:32.011 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 10:49:13.985 | 100 | 25.035 | |
| 100 | 25.035 | |||
| 100 | 25.035 | |||
| 16/05/2025 | 10:49:07.529 | 50 | 25.035 | |
| 50 | 25.035 | |||
| 50 | 25.035 | |||
| 16/05/2025 | 10:47:17.140 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 16/05/2025 | 10:46:49.749 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 16/05/2025 | 10:46:29.813 | 39 | 25.05 | |
| 39 | 25.05 | |||
| 39 | 25.05 | |||
| 16/05/2025 | 10:46:02.047 | 42 | 25.045 | |
| 42 | 25.045 | |||
| 42 | 25.045 | |||
| 16/05/2025 | 10:45:34.488 | 65 | 25.04 | |
| 65 | 25.04 | |||
| 65 | 25.04 | |||
| 16/05/2025 | 10:44:25.369 | 80 | 25.045 | |
| 80 | 25.045 | |||
| 80 | 25.045 | |||
| 16/05/2025 | 10:43:09.420 | 50 | 25.02 | |
| 50 | 25.02 | |||
| 50 | 25.02 | |||
| 16/05/2025 | 10:43:04.563 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 16/05/2025 | 10:42:52.099 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 16/05/2025 | 10:40:24.658 | 25 | 25.00 | |
| 25 | 25.00 | |||
| 25 | 25.00 | |||
| 16/05/2025 | 10:40:21.666 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 16/05/2025 | 10:38:55.764 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 10:37:50.395 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 16/05/2025 | 10:37:50.249 | 4 | 25.045 | |
| 4 | 25.045 | |||
| 4 | 25.045 | |||
| 16/05/2025 | 10:37:35.622 | 50 | 25.045 | |
| 50 | 25.045 | |||
| 50 | 25.045 | |||
| 16/05/2025 | 10:37:28.874 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 16/05/2025 | 10:37:22.774 | 500 | 25.055 | |
| 500 | 25.055 | |||
| 500 | 25.055 | |||
| 16/05/2025 | 10:37:18.266 | 50 | 25.065 | |
| 50 | 25.065 | |||
| 50 | 25.065 | |||
| 16/05/2025 | 10:36:45.698 | 250 | 25.065 | |
| 250 | 25.065 | |||
| 250 | 25.065 | |||
| 16/05/2025 | 10:36:18.477 | 500 | 25.055 | |
| 500 | 25.055 | |||
| 500 | 25.055 | |||
| 16/05/2025 | 10:35:31.021 | 1 000 | 25.055 | |
| 1 000 | 25.055 | |||
| 1 000 | 25.055 | |||
| 16/05/2025 | 10:34:59.019 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 16/05/2025 | 10:34:16.036 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 10:34:00.113 | 1 000 | 25.045 | |
| 1 000 | 25.045 | |||
| 1 000 | 25.045 | |||
| 16/05/2025 | 10:33:46.742 | 260 | 25.045 | |
| 260 | 25.045 | |||
| 260 | 25.045 | |||
| 16/05/2025 | 10:33:41.240 | 1 000 | 25.045 | |
| 1 000 | 25.045 | |||
| 1 000 | 25.045 | |||
| 16/05/2025 | 10:33:26.540 | 1 000 | 25.045 | |
| 1 000 | 25.045 | |||
| 1 000 | 25.045 | |||
| 16/05/2025 | 10:33:04.174 | 1 000 | 25.045 | |
| 1 000 | 25.045 | |||
| 1 000 | 25.045 | |||
| 16/05/2025 | 10:32:47.607 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 10:31:22.206 | 13 000 | 25.085 | |
| 13 000 | 25.085 | |||
| 12 750 | 25.085 | |||
| 250 | 25.085 | |||
| 16/05/2025 | 10:30:59.352 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 10:30:50.342 | 20 | 25.035 | |
| 20 | 25.035 | |||
| 20 | 25.035 | |||
| 16/05/2025 | 10:30:26.320 | 100 | 25.035 | |
| 100 | 25.035 | |||
| 100 | 25.035 | |||
| 16/05/2025 | 10:29:46.310 | 2 797 | 25.015 | |
| 400 | 25.015 | |||
| 2 397 | 25.015 | |||
| 2 797 | 25.015 | |||
| 16/05/2025 | 10:29:31.545 | 1 000 | 25.035 | |
| 1 000 | 25.035 | |||
| 1 000 | 25.035 | |||
| 16/05/2025 | 10:29:21.903 | 1 000 | 25.035 | |
| 1 000 | 25.035 | |||
| 1 000 | 25.035 | |||
| 16/05/2025 | 10:28:51.892 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 16/05/2025 | 10:27:54.988 | 680 | 25.01 | |
| 680 | 25.01 | |||
| 680 | 25.01 | |||
| 16/05/2025 | 10:27:33.232 | 500 | 25.015 | |
| 500 | 25.015 | |||
| 500 | 25.015 | |||
| 16/05/2025 | 10:26:56.661 | 1 120 | 25.00 | |
| 250 | 25.00 | |||
| 80 | 25.00 | |||
| 790 | 25.00 | |||
| 1 120 | 25.00 | |||
| 16/05/2025 | 10:26:35.790 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 10:26:22.923 | 73 | 25.015 | |
| 73 | 25.015 | |||
| 73 | 25.015 | |||
| 16/05/2025 | 10:26:20.755 | 40 | 25.015 | |
| 40 | 25.015 | |||
| 40 | 25.015 | |||
| 16/05/2025 | 10:25:35.601 | 338 | 25.005 | |
| 338 | 25.005 | |||
| 338 | 25.005 | |||
| 16/05/2025 | 10:25:28.791 | 2 | 25.01 | |
| 2 | 25.01 | |||
| 2 | 25.01 | |||
| 16/05/2025 | 10:25:12.144 | 500 | 25.035 | |
| 500 | 25.035 | |||
| 500 | 25.035 | |||
| 16/05/2025 | 10:24:06.087 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 10:23:48.963 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 10:22:46.399 | 320 | 25.07 | |
| 320 | 25.07 | |||
| 320 | 25.07 | |||
| 16/05/2025 | 10:22:46.322 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 16/05/2025 | 10:22:45.302 | 300 | 25.075 | |
| 300 | 25.075 | |||
| 300 | 25.075 | |||
| 16/05/2025 | 10:22:32.045 | 40 | 25.075 | |
| 40 | 25.075 | |||
| 40 | 25.075 | |||
| 16/05/2025 | 10:22:06.558 | 45 000 | 25.02 | |
| 45 000 | 25.02 | |||
| 44 727 | 25.02 | |||
| 73 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 10:21:47.610 | 1 000 | 25.075 | |
| 1 000 | 25.075 | |||
| 1 000 | 25.075 | |||
| 16/05/2025 | 10:20:58.529 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 16/05/2025 | 10:19:59.354 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 16/05/2025 | 10:19:21.544 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 16/05/2025 | 10:17:22.606 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 16/05/2025 | 10:16:54.559 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 16/05/2025 | 10:15:40.661 | 300 | 25.095 | |
| 300 | 25.095 | |||
| 300 | 25.095 | |||
| 16/05/2025 | 10:15:33.633 | 20 | 25.095 | |
| 20 | 25.095 | |||
| 20 | 25.095 | |||
| 16/05/2025 | 10:15:27.689 | 160 | 25.095 | |
| 160 | 25.095 | |||
| 160 | 25.095 | |||
| 16/05/2025 | 10:14:24.626 | 30 | 25.11 | |
| 30 | 25.11 | |||
| 30 | 25.11 | |||
| 16/05/2025 | 10:14:20.550 | 745 | 25.11 | |
| 745 | 25.11 | |||
| 745 | 25.11 | |||
| 16/05/2025 | 10:14:11.431 | 80 | 25.11 | |
| 80 | 25.11 | |||
| 80 | 25.11 | |||
| 16/05/2025 | 10:13:59.735 | 4 | 25.115 | |
| 4 | 25.115 | |||
| 4 | 25.115 | |||
| 16/05/2025 | 10:13:27.472 | 190 | 25.115 | |
| 190 | 25.115 | |||
| 190 | 25.115 | |||
| 16/05/2025 | 10:12:49.657 | 170 | 25.115 | |
| 170 | 25.115 | |||
| 170 | 25.115 | |||
| 16/05/2025 | 10:12:09.582 | 210 | 25.11 | |
| 210 | 25.11 | |||
| 210 | 25.11 | |||
| 16/05/2025 | 10:12:05.489 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 10:10:52.421 | 9 | 25.12 | |
| 9 | 25.12 | |||
| 9 | 25.12 | |||
| 16/05/2025 | 10:10:01.961 | 75 | 25.115 | |
| 75 | 25.115 | |||
| 75 | 25.115 | |||
| 16/05/2025 | 10:09:46.308 | 70 | 25.12 | |
| 70 | 25.12 | |||
| 70 | 25.12 | |||
| 16/05/2025 | 10:08:47.544 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 16/05/2025 | 10:08:03.557 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 16/05/2025 | 10:07:36.092 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 16/05/2025 | 10:06:51.515 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 16/05/2025 | 10:06:28.690 | 42 | 25.125 | |
| 42 | 25.125 | |||
| 42 | 25.125 | |||
| 16/05/2025 | 10:06:19.993 | 400 | 25.125 | |
| 400 | 25.125 | |||
| 400 | 25.125 | |||
| 16/05/2025 | 10:05:54.314 | 500 | 25.125 | |
| 500 | 25.125 | |||
| 500 | 25.125 | |||
| 16/05/2025 | 10:05:36.269 | 250 | 25.115 | |
| 250 | 25.115 | |||
| 250 | 25.115 | |||
| 16/05/2025 | 10:05:20.690 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 16/05/2025 | 10:05:13.009 | 300 | 25.115 | |
| 300 | 25.115 | |||
| 300 | 25.115 | |||
| 16/05/2025 | 10:03:43.301 | 500 | 25.115 | |
| 500 | 25.115 | |||
| 500 | 25.115 | |||
| 16/05/2025 | 10:03:31.696 | 1 000 | 25.115 | |
| 1 000 | 25.115 | |||
| 1 000 | 25.115 | |||
| 16/05/2025 | 10:03:21.602 | 1 000 | 25.105 | |
| 1 000 | 25.105 | |||
| 1 000 | 25.105 | |||
| 16/05/2025 | 10:03:15.025 | 1 000 | 25.105 | |
| 1 000 | 25.105 | |||
| 1 000 | 25.105 | |||
| 16/05/2025 | 10:02:42.535 | 500 | 25.105 | |
| 500 | 25.105 | |||
| 500 | 25.105 | |||
| 16/05/2025 | 10:02:03.563 | 200 | 25.075 | |
| 200 | 25.075 | |||
| 200 | 25.075 | |||
| 16/05/2025 | 10:01:59.429 | 10 | 25.075 | |
| 10 | 25.075 | |||
| 10 | 25.075 | |||
| 16/05/2025 | 10:00:13.944 | 125 | 25.105 | |
| 125 | 25.105 | |||
| 125 | 25.105 | |||
| 16/05/2025 | 09:59:16.544 | 400 | 25.095 | |
| 400 | 25.095 | |||
| 400 | 25.095 | |||
| 16/05/2025 | 09:59:03.494 | 375 | 25.095 | |
| 375 | 25.095 | |||
| 375 | 25.095 | |||
| 16/05/2025 | 09:58:00.020 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 16/05/2025 | 09:57:34.808 | 200 | 25.095 | |
| 200 | 25.095 | |||
| 200 | 25.095 | |||
| 16/05/2025 | 09:57:22.167 | 20 | 25.095 | |
| 20 | 25.095 | |||
| 20 | 25.095 | |||
| 16/05/2025 | 09:57:07.793 | 1 000 | 25.095 | |
| 1 000 | 25.095 | |||
| 1 000 | 25.095 | |||
| 16/05/2025 | 09:56:31.077 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 16/05/2025 | 09:55:56.171 | 400 | 25.095 | |
| 400 | 25.095 | |||
| 400 | 25.095 | |||
| 16/05/2025 | 09:55:44.644 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 16/05/2025 | 09:54:59.624 | 200 | 25.085 | |
| 200 | 25.085 | |||
| 200 | 25.085 | |||
| 16/05/2025 | 09:54:37.152 | 200 | 25.08 | |
| 199 | 25.08 | |||
| 200 | 25.08 | |||
| 1 | 25.08 | |||
| 16/05/2025 | 09:54:07.803 | 1 000 | 25.085 | |
| 1 000 | 25.085 | |||
| 1 000 | 25.085 | |||
| 16/05/2025 | 09:53:36.876 | 199 | 25.09 | |
| 199 | 25.09 | |||
| 199 | 25.09 | |||
| 16/05/2025 | 09:53:29.641 | 300 | 25.085 | |
| 300 | 25.085 | |||
| 300 | 25.085 | |||
| 16/05/2025 | 09:53:26.349 | 40 | 25.085 | |
| 40 | 25.085 | |||
| 40 | 25.085 | |||
| 16/05/2025 | 09:53:20.880 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 16/05/2025 | 09:52:53.667 | 1 000 | 25.075 | |
| 1 000 | 25.075 | |||
| 1 000 | 25.075 | |||
| 16/05/2025 | 09:52:26.803 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 16/05/2025 | 09:51:56.747 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 16/05/2025 | 09:51:48.772 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 16/05/2025 | 09:51:07.775 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 16/05/2025 | 09:50:34.893 | 500 | 25.055 | |
| 500 | 25.055 | |||
| 500 | 25.055 | |||
| 16/05/2025 | 09:49:31.695 | 11 | 25.04 | |
| 11 | 25.04 | |||
| 11 | 25.04 | |||
| 16/05/2025 | 09:48:46.494 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 09:46:06.655 | 100 | 24.995 | |
| 100 | 24.995 | |||
| 100 | 24.995 | |||
| 16/05/2025 | 09:45:53.042 | 196 | 24.99 | |
| 196 | 24.99 | |||
| 196 | 24.99 | |||
| 16/05/2025 | 09:45:31.580 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 16/05/2025 | 09:45:29.613 | 4 050 | 25.00 | |
| 50 | 25.00 | |||
| 4 050 | 25.00 | |||
| 2 000 | 25.00 | |||
| 2 000 | 25.00 | |||
| 16/05/2025 | 09:45:19.653 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 09:44:47.319 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 09:44:39.509 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 3 | 25.00 | |||
| 16/05/2025 | 09:44:35.282 | 4 | 25.005 | |
| 4 | 25.005 | |||
| 4 | 25.005 | |||
| 16/05/2025 | 09:44:25.390 | 90 | 24.99 | |
| 90 | 24.99 | |||
| 90 | 24.99 | |||
| 16/05/2025 | 09:44:21.891 | 1 | 24.995 | |
| 1 | 24.995 | |||
| 1 | 24.995 | |||
| 16/05/2025 | 09:44:20.992 | 20 | 24.995 | |
| 20 | 24.995 | |||
| 20 | 24.995 | |||
| 16/05/2025 | 09:44:03.133 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 09:42:55.969 | 8 | 25.005 | |
| 8 | 25.005 | |||
| 8 | 25.005 | |||
| 16/05/2025 | 09:42:33.431 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 16/05/2025 | 09:41:47.293 | 1 000 | 24.97 | |
| 1 000 | 24.97 | |||
| 1 000 | 24.97 | |||
| 16/05/2025 | 09:41:34.188 | 760 | 24.975 | |
| 760 | 24.975 | |||
| 760 | 24.975 | |||
| 16/05/2025 | 09:41:15.461 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 16/05/2025 | 09:41:11.325 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 16/05/2025 | 09:40:59.288 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 16/05/2025 | 09:40:38.332 | 100 | 24.985 | |
| 100 | 24.985 | |||
| 100 | 24.985 | |||
| 16/05/2025 | 09:40:02.862 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 16/05/2025 | 09:40:02.763 | 1 440 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 612 | 25.00 | |||
| 428 | 25.00 | |||
| 40 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 09:39:54.308 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 09:39:54.136 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 09:39:50.051 | 244 | 25.01 | |
| 244 | 25.01 | |||
| 100 | 25.01 | |||
| 144 | 25.01 | |||
| 16/05/2025 | 09:39:49.798 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 09:39:47.157 | 28 198 | 25.02 | |
| 798 | 25.02 | |||
| 5 000 | 25.02 | |||
| 28 198 | 25.02 | |||
| 22 400 | 25.02 | |||
| 16/05/2025 | 09:39:27.827 | 1 000 | 25.02 | |
| 801 | 25.02 | |||
| 199 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 09:39:21.535 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 16/05/2025 | 09:39:02.367 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 16/05/2025 | 09:38:58.688 | 15 | 25.045 | |
| 15 | 25.045 | |||
| 15 | 25.045 | |||
| 16/05/2025 | 09:38:50.012 | 4 | 25.045 | |
| 4 | 25.045 | |||
| 4 | 25.045 | |||
| 16/05/2025 | 09:38:45.699 | 100 | 25.045 | |
| 100 | 25.045 | |||
| 100 | 25.045 | |||
| 16/05/2025 | 09:38:32.659 | 35 | 25.045 | |
| 35 | 25.045 | |||
| 35 | 25.045 | |||
| 16/05/2025 | 09:38:08.255 | 1 000 | 25.045 | |
| 1 000 | 25.045 | |||
| 1 000 | 25.045 | |||
| 16/05/2025 | 09:36:58.543 | 100 | 25.085 | |
| 100 | 25.085 | |||
| 100 | 25.085 | |||
| 16/05/2025 | 09:36:07.364 | 150 | 25.055 | |
| 150 | 25.055 | |||
| 150 | 25.055 | |||
| 16/05/2025 | 09:34:05.483 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 16/05/2025 | 09:33:17.693 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 16/05/2025 | 09:33:12.332 | 825 | 25.15 | |
| 825 | 25.15 | |||
| 825 | 25.15 | |||
| 16/05/2025 | 09:32:39.944 | 100 | 25.145 | |
| 100 | 25.145 | |||
| 100 | 25.145 | |||
| 16/05/2025 | 09:32:30.686 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 16/05/2025 | 09:31:23.734 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 16/05/2025 | 09:30:57.563 | 270 | 25.135 | |
| 270 | 25.135 | |||
| 270 | 25.135 | |||
| 16/05/2025 | 09:29:57.264 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 16/05/2025 | 09:29:57.008 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 16/05/2025 | 09:29:18.767 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 16/05/2025 | 09:29:07.990 | 3 000 | 25.10 | |
| 3 000 | 25.10 | |||
| 3 000 | 25.10 | |||
| 16/05/2025 | 09:28:56.882 | 1 000 | 25.115 | |
| 1 000 | 25.115 | |||
| 1 000 | 25.115 | |||
| 16/05/2025 | 09:28:20.240 | 495 | 25.105 | |
| 495 | 25.105 | |||
| 495 | 25.105 | |||
| 16/05/2025 | 09:27:15.495 | 140 | 25.105 | |
| 140 | 25.105 | |||
| 140 | 25.105 | |||
| 16/05/2025 | 09:26:40.753 | 1 000 | 25.105 | |
| 1 000 | 25.105 | |||
| 1 000 | 25.105 | |||
| 16/05/2025 | 09:26:34.090 | 200 | 25.115 | |
| 200 | 25.115 | |||
| 200 | 25.115 | |||
| 16/05/2025 | 09:26:16.958 | 150 | 25.12 | |
| 150 | 25.12 | |||
| 150 | 25.12 | |||
| 16/05/2025 | 09:25:10.486 | 8 | 25.12 | |
| 8 | 25.12 | |||
| 8 | 25.12 | |||
| 16/05/2025 | 09:24:57.549 | 50 | 25.125 | |
| 50 | 25.125 | |||
| 50 | 25.125 | |||
| 16/05/2025 | 09:24:27.131 | 590 | 25.13 | |
| 590 | 25.13 | |||
| 590 | 25.13 | |||
| 16/05/2025 | 09:24:06.188 | 1 000 | 25.105 | |
| 1 000 | 25.105 | |||
| 1 000 | 25.105 | |||
| 16/05/2025 | 09:24:05.668 | 43 | 25.11 | |
| 43 | 25.11 | |||
| 43 | 25.11 | |||
| 16/05/2025 | 09:23:29.063 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 09:22:43.379 | 159 | 25.135 | |
| 159 | 25.135 | |||
| 159 | 25.135 | |||
| 16/05/2025 | 09:21:31.955 | 200 | 25.145 | |
| 200 | 25.145 | |||
| 200 | 25.145 | |||
| 16/05/2025 | 09:20:19.330 | 40 | 25.095 | |
| 40 | 25.095 | |||
| 40 | 25.095 | |||
| 16/05/2025 | 09:20:14.802 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 16/05/2025 | 09:19:50.968 | 340 | 25.095 | |
| 340 | 25.095 | |||
| 340 | 25.095 | |||
| 16/05/2025 | 09:19:47.840 | 198 | 25.10 | |
| 198 | 25.10 | |||
| 198 | 25.10 | |||
| 16/05/2025 | 09:18:32.021 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 16/05/2025 | 09:17:16.330 | 25 | 25.10 | |
| 25 | 25.10 | |||
| 25 | 25.10 | |||
| 16/05/2025 | 09:17:11.719 | 500 | 25.095 | |
| 500 | 25.095 | |||
| 500 | 25.095 | |||
| 16/05/2025 | 09:16:26.844 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 16/05/2025 | 09:16:12.341 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 16/05/2025 | 09:16:01.373 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 16/05/2025 | 09:15:47.485 | 20 | 25.075 | |
| 20 | 25.075 | |||
| 20 | 25.075 | |||
| 16/05/2025 | 09:15:33.571 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 16/05/2025 | 09:14:49.849 | 9 | 25.075 | |
| 9 | 25.075 | |||
| 9 | 25.075 | |||
| 16/05/2025 | 09:12:46.453 | 500 | 25.025 | |
| 500 | 25.025 | |||
| 500 | 25.025 | |||
| 16/05/2025 | 09:12:39.336 | 100 | 25.025 | |
| 100 | 25.025 | |||
| 100 | 25.025 | |||
| 16/05/2025 | 09:12:25.787 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 09:12:21.232 | 500 | 25.025 | |
| 500 | 25.025 | |||
| 500 | 25.025 | |||
| 16/05/2025 | 09:12:06.662 | 19 301 | 25.02 | |
| 1 796 | 25.02 | |||
| 17 505 | 25.02 | |||
| 19 301 | 25.02 | |||
| 16/05/2025 | 09:11:55.388 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 09:11:41.005 | 200 | 25.045 | |
| 200 | 25.045 | |||
| 200 | 25.045 | |||
| 16/05/2025 | 09:11:38.820 | 50 | 25.045 | |
| 50 | 25.045 | |||
| 50 | 25.045 | |||
| 16/05/2025 | 09:11:21.299 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 16/05/2025 | 09:11:03.214 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 16/05/2025 | 09:10:48.722 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 16/05/2025 | 09:10:38.321 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 09:10:16.799 | 285 | 25.055 | |
| 285 | 25.055 | |||
| 285 | 25.055 | |||
| 16/05/2025 | 09:09:53.372 | 30 | 25.05 | |
| 30 | 25.05 | |||
| 30 | 25.05 | |||
| 16/05/2025 | 09:09:52.959 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 16/05/2025 | 09:09:32.505 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 09:08:56.167 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 16/05/2025 | 09:08:42.813 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 16/05/2025 | 09:08:29.217 | 1 | 25.135 | |
| 1 | 25.135 | |||
| 1 | 25.135 | |||
| 16/05/2025 | 09:08:12.776 | 60 | 25.095 | |
| 60 | 25.095 | |||
| 60 | 25.095 | |||
| 16/05/2025 | 09:07:51.817 | 1 150 | 25.075 | |
| 1 150 | 25.075 | |||
| 1 150 | 25.075 | |||
| 16/05/2025 | 09:07:41.894 | 8 460 | 25.10 | |
| 460 | 25.10 | |||
| 2 000 | 25.10 | |||
| 4 785 | 25.10 | |||
| 1 675 | 25.10 | |||
| 7 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 09:07:30.865 | 16 000 | 25.15 | |
| 16 000 | 25.15 | |||
| 1 171 | 25.15 | |||
| 14 829 | 25.15 | |||
| 16/05/2025 | 09:07:14.116 | 1 040 | 25.10 | |
| 1 000 | 25.10 | |||
| 40 | 25.10 | |||
| 1 040 | 25.10 | |||
| 16/05/2025 | 09:07:14.015 | 100 | 25.105 | |
| 100 | 25.105 | |||
| 100 | 25.105 | |||
| 16/05/2025 | 09:06:17.876 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 16/05/2025 | 09:05:46.233 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 09:05:27.540 | 789 | 25.195 | |
| 789 | 25.195 | |||
| 789 | 25.195 | |||
| 16/05/2025 | 09:05:20.986 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 09:05:20.475 | 499 | 25.20 | |
| 499 | 25.20 | |||
| 40 | 25.20 | |||
| 459 | 25.20 | |||
| 16/05/2025 | 09:05:10.159 | 2 831 | 25.20 | |
| 1 831 | 25.20 | |||
| 1 000 | 25.20 | |||
| 2 831 | 25.20 | |||
| 16/05/2025 | 09:05:04.525 | 2 210 | 25.20 | |
| 500 | 25.20 | |||
| 1 710 | 25.20 | |||
| 1 710 | 25.20 | |||
| 500 | 25.20 | |||
| 16/05/2025 | 09:04:56.433 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 16/05/2025 | 09:04:06.972 | 480 | 25.22 | |
| 480 | 25.22 | |||
| 480 | 25.22 | |||
| 16/05/2025 | 09:03:30.139 | 6 025 | 25.315 | |
| 6 000 | 25.315 | |||
| 25 | 25.315 | |||
| 625 | 25.315 | |||
| 4 400 | 25.315 | |||
| 1 000 | 25.315 | |||
| 16/05/2025 | 09:01:41.866 | 500 | 25.32 | |
| 500 | 25.32 | |||
| 500 | 25.32 | |||
| 16/05/2025 | 09:01:19.929 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 16/05/2025 | 09:01:19.194 | 149 | 25.26 | |
| 149 | 25.26 | |||
| 149 | 25.26 | |||
| 16/05/2025 | 09:00:36.398 | 200 | 25.295 | |
| 200 | 25.295 | |||
| 200 | 25.295 | |||
| 16/05/2025 | 09:00:34.198 | 400 | 25.30 | |
| 400 | 25.30 | |||
| 400 | 25.30 | |||
| 16/05/2025 | 09:00:34.145 | 1 600 | 25.30 | |
| 1 600 | 25.30 | |||
| 1 600 | 25.30 | |||
| 16/05/2025 | 09:00:34.001 | 630 | 25.255 | |
| 50 | 25.255 | |||
| 200 | 25.255 | |||
| 100 | 25.255 | |||
| 168 | 25.255 | |||
| 112 | 25.255 | |||
| 630 | 25.255 | |||
| 16/05/2025 | 08:58:36.723 | 787 | 25.28 | |
| 787 | 25.28 | |||
| 687 | 25.28 | |||
| 100 | 25.28 | |||
| 16/05/2025 | 08:55:17.948 | 1 | 25.295 | |
| 1 | 25.295 | |||
| 1 | 25.295 | |||
| 16/05/2025 | 08:54:25.305 | 500 | 25.295 | |
| 500 | 25.295 | |||
| 500 | 25.295 | |||
| 16/05/2025 | 08:53:56.916 | 500 | 25.295 | |
| 500 | 25.295 | |||
| 500 | 25.295 | |||
| 16/05/2025 | 08:53:54.186 | 500 | 25.295 | |
| 500 | 25.295 | |||
| 398 | 25.295 | |||
| 102 | 25.295 | |||
| 16/05/2025 | 08:52:28.943 | 110 | 25.295 | |
| 110 | 25.295 | |||
| 110 | 25.295 | |||
| 16/05/2025 | 08:51:42.875 | 50 | 25.295 | |
| 50 | 25.295 | |||
| 50 | 25.295 | |||
| 16/05/2025 | 08:51:22.447 | 500 | 25.295 | |
| 500 | 25.295 | |||
| 500 | 25.295 | |||
| 16/05/2025 | 08:51:14.494 | 500 | 25.295 | |
| 500 | 25.295 | |||
| 500 | 25.295 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 721.50
Turnover: 80 441 TEUR -
RENK Group AG
Bid: 60.23 / Ask: 60.28
Turnover: 29 635 TEUR -
BYD Co. Ltd.
Bid: 49.31 / Ask: 49.39
Turnover: 21 980 TEUR -
Nvidia Corp.
Bid: 121.12 / Ask: 121.16
Turnover: 15 157 TEUR -
Siemens Energy AG
Bid: 75.98 / Ask: 76.00
Turnover: 9 931 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 11:40:06
Last Update:
16/05/2025 @ 11:40:06