Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
1387
221,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:58:01,558 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 12.05.2025 | 11:57:42,001 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 12.05.2025 | 11:57:13,563 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 12.05.2025 | 11:56:55,699 | 18 | 225,95 | |
| 18 | 225,95 | |||
| 18 | 225,95 | |||
| 12.05.2025 | 11:56:48,993 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 12.05.2025 | 11:56:25,016 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 12.05.2025 | 11:55:43,919 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 12.05.2025 | 11:54:36,599 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 12.05.2025 | 11:54:33,137 | 44 | 226,60 | |
| 44 | 226,60 | |||
| 44 | 226,60 | |||
| 12.05.2025 | 11:54:20,702 | 50 | 226,60 | |
| 47 | 226,60 | |||
| 50 | 226,60 | |||
| 3 | 226,60 | |||
| 12.05.2025 | 11:53:59,417 | 50 | 226,60 | |
| 20 | 226,60 | |||
| 50 | 226,60 | |||
| 30 | 226,60 | |||
| 12.05.2025 | 11:53:22,106 | 50 | 226,50 | |
| 17 | 226,50 | |||
| 50 | 226,50 | |||
| 33 | 226,50 | |||
| 12.05.2025 | 11:52:47,027 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 12.05.2025 | 11:51:58,604 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 12.05.2025 | 11:51:38,942 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 12.05.2025 | 11:51:16,803 | 5 | 226,75 | |
| 1 | 226,75 | |||
| 5 | 226,75 | |||
| 1 | 226,75 | |||
| 3 | 226,75 | |||
| 12.05.2025 | 11:50:58,659 | 559 | 226,55 | |
| 500 | 226,55 | |||
| 359 | 226,55 | |||
| 50 | 226,55 | |||
| 200 | 226,55 | |||
| 9 | 226,55 | |||
| 12.05.2025 | 11:50:21,027 | 51 | 226,55 | |
| 50 | 226,55 | |||
| 11 | 226,55 | |||
| 1 | 226,55 | |||
| 40 | 226,55 | |||
| 12.05.2025 | 11:50:01,797 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 12.05.2025 | 11:49:05,415 | 125 | 226,30 | |
| 115 | 226,30 | |||
| 125 | 226,30 | |||
| 10 | 226,30 | |||
| 12.05.2025 | 11:47:48,204 | 14 | 226,85 | |
| 14 | 226,85 | |||
| 14 | 226,85 | |||
| 12.05.2025 | 11:47:26,296 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 12.05.2025 | 11:46:50,327 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 12.05.2025 | 11:46:23,260 | 9 | 226,60 | |
| 9 | 226,60 | |||
| 9 | 226,60 | |||
| 12.05.2025 | 11:46:09,265 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 12.05.2025 | 11:46:03,739 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 12.05.2025 | 11:45:37,970 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 12.05.2025 | 11:45:30,841 | 35 | 226,50 | |
| 10 | 226,50 | |||
| 25 | 226,50 | |||
| 35 | 226,50 | |||
| 12.05.2025 | 11:45:29,659 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 12.05.2025 | 11:44:13,164 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 12.05.2025 | 11:43:53,359 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 12.05.2025 | 11:43:30,759 | 55 | 226,35 | |
| 55 | 226,35 | |||
| 55 | 226,35 | |||
| 12.05.2025 | 11:43:29,559 | 100 | 226,35 | |
| 8 | 226,35 | |||
| 92 | 226,35 | |||
| 100 | 226,35 | |||
| 12.05.2025 | 11:42:52,230 | 91 | 226,25 | |
| 91 | 226,25 | |||
| 91 | 226,25 | |||
| 12.05.2025 | 11:42:52,194 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 12.05.2025 | 11:42:40,868 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 12.05.2025 | 11:42:24,014 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 12.05.2025 | 11:42:01,459 | 48 | 226,10 | |
| 48 | 226,10 | |||
| 48 | 226,10 | |||
| 12.05.2025 | 11:41:37,172 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 12.05.2025 | 11:41:20,931 | 33 | 226,00 | |
| 33 | 226,00 | |||
| 33 | 226,00 | |||
| 12.05.2025 | 11:40:58,407 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 12.05.2025 | 11:40:33,442 | 9 | 226,05 | |
| 9 | 226,05 | |||
| 9 | 226,05 | |||
| 12.05.2025 | 11:40:24,618 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 12.05.2025 | 11:40:22,847 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 12.05.2025 | 11:40:16,521 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 12.05.2025 | 11:40:10,993 | 24 | 226,00 | |
| 14 | 226,00 | |||
| 24 | 226,00 | |||
| 10 | 226,00 | |||
| 12.05.2025 | 11:39:55,019 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 12.05.2025 | 11:39:48,018 | 94 | 226,00 | |
| 44 | 226,00 | |||
| 12 | 226,00 | |||
| 6 | 226,00 | |||
| 94 | 226,00 | |||
| 10 | 226,00 | |||
| 15 | 226,00 | |||
| 7 | 226,00 | |||
| 12.05.2025 | 11:39:38,304 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 12.05.2025 | 11:39:33,590 | 36 | 225,95 | |
| 36 | 225,95 | |||
| 36 | 225,95 | |||
| 12.05.2025 | 11:39:02,412 | 40 | 225,80 | |
| 40 | 225,80 | |||
| 40 | 225,80 | |||
| 12.05.2025 | 11:38:49,895 | 40 | 225,80 | |
| 40 | 225,80 | |||
| 40 | 225,80 | |||
| 12.05.2025 | 11:38:49,745 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 12.05.2025 | 11:38:49,702 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 12.05.2025 | 11:38:20,167 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 12.05.2025 | 11:38:11,983 | 64 | 225,50 | |
| 59 | 225,50 | |||
| 64 | 225,50 | |||
| 5 | 225,50 | |||
| 12.05.2025 | 11:38:06,341 | 100 | 225,50 | |
| 48 | 225,50 | |||
| 10 | 225,50 | |||
| 100 | 225,50 | |||
| 42 | 225,50 | |||
| 12.05.2025 | 11:37:55,734 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 12.05.2025 | 11:37:51,821 | 20 | 225,45 | |
| 20 | 225,45 | |||
| 20 | 225,45 | |||
| 12.05.2025 | 11:37:30,132 | 60 | 225,35 | |
| 60 | 225,35 | |||
| 60 | 225,35 | |||
| 12.05.2025 | 11:37:13,002 | 41 | 225,25 | |
| 41 | 225,25 | |||
| 41 | 225,25 | |||
| 12.05.2025 | 11:36:48,722 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 12.05.2025 | 11:36:38,843 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 12.05.2025 | 11:36:05,932 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 12.05.2025 | 11:35:50,090 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 12.05.2025 | 11:33:25,606 | 30 | 225,45 | |
| 30 | 225,45 | |||
| 30 | 225,45 | |||
| 12.05.2025 | 11:33:14,178 | 14 | 225,35 | |
| 14 | 225,35 | |||
| 14 | 225,35 | |||
| 12.05.2025 | 11:33:04,266 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 12.05.2025 | 11:33:02,807 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 12.05.2025 | 11:32:59,133 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 12.05.2025 | 11:32:54,465 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 12.05.2025 | 11:32:40,516 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 12.05.2025 | 11:32:28,695 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 12.05.2025 | 11:31:46,263 | 8 | 225,25 | |
| 8 | 225,25 | |||
| 8 | 225,25 | |||
| 12.05.2025 | 11:31:45,820 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 12.05.2025 | 11:28:16,104 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 12.05.2025 | 11:27:37,398 | 37 | 225,35 | |
| 37 | 225,35 | |||
| 37 | 225,35 | |||
| 12.05.2025 | 11:27:31,337 | 6 | 225,30 | |
| 6 | 225,30 | |||
| 6 | 225,30 | |||
| 12.05.2025 | 11:26:58,609 | 15 | 225,20 | |
| 15 | 225,20 | |||
| 15 | 225,20 | |||
| 12.05.2025 | 11:26:37,873 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 12.05.2025 | 11:25:21,491 | 45 | 225,25 | |
| 45 | 225,25 | |||
| 45 | 225,25 | |||
| 12.05.2025 | 11:24:49,594 | 18 | 225,25 | |
| 18 | 225,25 | |||
| 18 | 225,25 | |||
| 12.05.2025 | 11:24:41,745 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 12.05.2025 | 11:24:38,271 | 38 | 225,15 | |
| 30 | 225,15 | |||
| 38 | 225,15 | |||
| 8 | 225,15 | |||
| 12.05.2025 | 11:24:11,035 | 1 299 | 225,00 | |
| 25 | 225,00 | |||
| 20 | 225,00 | |||
| 5 | 225,00 | |||
| 34 | 225,00 | |||
| 234 | 225,00 | |||
| 15 | 225,00 | |||
| 10 | 225,00 | |||
| 100 | 225,00 | |||
| 450 | 225,00 | |||
| 100 | 225,00 | |||
| 489 | 225,00 | |||
| 1 065 | 225,00 | |||
| 11 | 225,00 | |||
| 40 | 225,00 | |||
| 12.05.2025 | 11:23:59,985 | 100 | 225,00 | |
| 40 | 225,00 | |||
| 100 | 225,00 | |||
| 2 | 225,00 | |||
| 58 | 225,00 | |||
| 12.05.2025 | 11:23:55,431 | 100 | 225,00 | |
| 20 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 50 | 225,00 | |||
| 12.05.2025 | 11:23:51,298 | 100 | 225,00 | |
| 2 | 225,00 | |||
| 28 | 225,00 | |||
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 20 | 225,00 | |||
| 100 | 225,00 | |||
| 12.05.2025 | 11:23:46,215 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 12.05.2025 | 11:23:43,937 | 200 | 225,00 | |
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 4 | 225,00 | |||
| 105 | 225,00 | |||
| 100 | 225,00 | |||
| 81 | 225,00 | |||
| 12.05.2025 | 11:23:29,495 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 12.05.2025 | 11:23:28,766 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 12.05.2025 | 11:21:58,320 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 12.05.2025 | 11:21:33,641 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 12.05.2025 | 11:20:18,943 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 12.05.2025 | 11:20:13,138 | 100 | 225,00 | |
| 25 | 225,00 | |||
| 75 | 225,00 | |||
| 100 | 225,00 | |||
| 12.05.2025 | 11:20:12,952 | 100 | 225,00 | |
| 5 | 225,00 | |||
| 100 | 225,00 | |||
| 51 | 225,00 | |||
| 30 | 225,00 | |||
| 6 | 225,00 | |||
| 8 | 225,00 | |||
| 12.05.2025 | 11:20:04,211 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 12.05.2025 | 11:19:58,891 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 12.05.2025 | 11:19:50,260 | 59 | 224,90 | |
| 59 | 224,90 | |||
| 59 | 224,90 | |||
| 12.05.2025 | 11:19:27,371 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 12.05.2025 | 11:19:21,227 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 12.05.2025 | 11:18:54,234 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 12.05.2025 | 11:18:32,794 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 12.05.2025 | 11:18:23,076 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 12.05.2025 | 11:18:15,626 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 12.05.2025 | 11:17:43,363 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 12.05.2025 | 11:17:01,224 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 12.05.2025 | 11:16:38,690 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 12.05.2025 | 11:14:27,029 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 12.05.2025 | 11:14:23,212 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 12.05.2025 | 11:14:18,997 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 12.05.2025 | 11:14:14,729 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 12.05.2025 | 11:14:07,620 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 12.05.2025 | 11:14:04,037 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 12.05.2025 | 11:13:59,729 | 40 | 224,85 | |
| 40 | 224,85 | |||
| 40 | 224,85 | |||
| 12.05.2025 | 11:13:56,810 | 1 615 | 224,75 | |
| 234 | 224,75 | |||
| 1 381 | 224,75 | |||
| 1 615 | 224,75 | |||
| 12.05.2025 | 11:13:44,781 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 12.05.2025 | 11:13:03,568 | 37 | 224,80 | |
| 37 | 224,80 | |||
| 37 | 224,80 | |||
| 12.05.2025 | 11:12:55,510 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 12.05.2025 | 11:12:22,041 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 12.05.2025 | 11:12:21,081 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 12.05.2025 | 11:12:16,095 | 11 | 224,70 | |
| 11 | 224,70 | |||
| 11 | 224,70 | |||
| 12.05.2025 | 11:12:05,584 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 12.05.2025 | 11:12:04,881 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 12.05.2025 | 11:11:41,219 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 12.05.2025 | 11:11:08,669 | 9 | 224,80 | |
| 9 | 224,80 | |||
| 9 | 224,80 | |||
| 12.05.2025 | 11:09:49,107 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 12.05.2025 | 11:09:24,556 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 12.05.2025 | 11:09:13,654 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 12.05.2025 | 11:09:06,606 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 12.05.2025 | 11:08:51,579 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 12.05.2025 | 11:08:34,025 | 551 | 224,90 | |
| 317 | 224,90 | |||
| 326 | 224,90 | |||
| 185 | 224,90 | |||
| 234 | 224,90 | |||
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 12.05.2025 | 11:08:23,375 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 12.05.2025 | 11:08:09,109 | 65 | 224,70 | |
| 65 | 224,70 | |||
| 65 | 224,70 | |||
| 12.05.2025 | 11:07:55,779 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 12.05.2025 | 11:06:49,636 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 12.05.2025 | 11:06:31,783 | 8 | 224,80 | |
| 8 | 224,80 | |||
| 8 | 224,80 | |||
| 12.05.2025 | 11:06:17,574 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 12.05.2025 | 11:06:11,592 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 12.05.2025 | 11:06:02,515 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 12.05.2025 | 11:05:29,988 | 40 | 224,75 | |
| 40 | 224,75 | |||
| 40 | 224,75 | |||
| 12.05.2025 | 11:05:10,975 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 12.05.2025 | 11:05:08,975 | 65 | 224,80 | |
| 65 | 224,80 | |||
| 65 | 224,80 | |||
| 12.05.2025 | 11:04:42,702 | 44 | 224,85 | |
| 44 | 224,85 | |||
| 44 | 224,85 | |||
| 12.05.2025 | 11:04:38,156 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 12.05.2025 | 11:04:36,586 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 12.05.2025 | 11:04:08,197 | 70 | 224,65 | |
| 70 | 224,65 | |||
| 70 | 224,65 | |||
| 12.05.2025 | 11:04:06,620 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 12.05.2025 | 11:03:10,573 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 12.05.2025 | 11:02:45,075 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 12.05.2025 | 11:02:44,508 | 60 | 224,70 | |
| 60 | 224,70 | |||
| 60 | 224,70 | |||
| 12.05.2025 | 11:02:27,835 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 12.05.2025 | 11:02:02,025 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 12.05.2025 | 11:01:27,158 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 12.05.2025 | 11:00:47,204 | 7 | 224,30 | |
| 7 | 224,30 | |||
| 7 | 224,30 | |||
| 12.05.2025 | 11:00:40,198 | 34 | 224,30 | |
| 34 | 224,30 | |||
| 34 | 224,30 | |||
| 12.05.2025 | 11:00:38,553 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 12.05.2025 | 11:00:36,749 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 12.05.2025 | 11:00:12,413 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 12.05.2025 | 10:59:11,751 | 20 | 224,25 | |
| 20 | 224,25 | |||
| 20 | 224,25 | |||
| 12.05.2025 | 10:59:01,819 | 25 | 224,50 | |
| 25 | 224,50 | |||
| 25 | 224,50 | |||
| 12.05.2025 | 10:58:36,132 | 110 | 224,65 | |
| 20 | 224,65 | |||
| 90 | 224,65 | |||
| 10 | 224,65 | |||
| 100 | 224,65 | |||
| 12.05.2025 | 10:58:21,434 | 60 | 224,65 | |
| 60 | 224,65 | |||
| 60 | 224,65 | |||
| 12.05.2025 | 10:58:21,347 | 60 | 224,65 | |
| 60 | 224,65 | |||
| 60 | 224,65 | |||
| 12.05.2025 | 10:58:16,789 | 25 | 224,55 | |
| 25 | 224,55 | |||
| 25 | 224,55 | |||
| 12.05.2025 | 10:58:08,653 | 8 | 224,55 | |
| 8 | 224,55 | |||
| 8 | 224,55 | |||
| 12.05.2025 | 10:58:04,022 | 22 | 224,55 | |
| 22 | 224,55 | |||
| 22 | 224,55 | |||
| 12.05.2025 | 10:57:52,139 | 30 | 224,55 | |
| 30 | 224,55 | |||
| 30 | 224,55 | |||
| 12.05.2025 | 10:57:22,964 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 12.05.2025 | 10:57:18,886 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 12.05.2025 | 10:56:33,315 | 2 300 | 224,50 | |
| 2 066 | 224,50 | |||
| 2 300 | 224,50 | |||
| 234 | 224,50 | |||
| 12.05.2025 | 10:55:53,145 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 12.05.2025 | 10:55:18,894 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 12.05.2025 | 10:54:44,719 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 12.05.2025 | 10:54:19,489 | 50 | 224,80 | |
| 49 | 224,80 | |||
| 1 | 224,80 | |||
| 50 | 224,80 | |||
| 12.05.2025 | 10:53:40,436 | 100 | 224,90 | |
| 6 | 224,90 | |||
| 100 | 224,90 | |||
| 94 | 224,90 | |||
| 12.05.2025 | 10:53:40,280 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 12.05.2025 | 10:53:34,989 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 12.05.2025 | 10:53:21,267 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 12.05.2025 | 10:53:05,018 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 12.05.2025 | 10:53:01,284 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 12.05.2025 | 10:52:57,908 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 12.05.2025 | 10:52:55,342 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 12.05.2025 | 10:52:48,609 | 23 | 224,80 | |
| 19 | 224,80 | |||
| 23 | 224,80 | |||
| 4 | 224,80 | |||
| 12.05.2025 | 10:52:43,758 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 12.05.2025 | 10:52:38,728 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 12.05.2025 | 10:52:34,484 | 100 | 224,80 | |
| 76 | 224,80 | |||
| 100 | 224,80 | |||
| 24 | 224,80 | |||
| 12.05.2025 | 10:52:34,411 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 12.05.2025 | 10:52:28,620 | 320 | 224,70 | |
| 320 | 224,70 | |||
| 300 | 224,70 | |||
| 20 | 224,70 | |||
| 12.05.2025 | 10:52:10,894 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 12.05.2025 | 10:51:48,220 | 30 | 224,60 | |
| 30 | 224,60 | |||
| 30 | 224,60 | |||
| 12.05.2025 | 10:51:31,159 | 25 | 224,55 | |
| 25 | 224,55 | |||
| 25 | 224,55 | |||
| 12.05.2025 | 10:50:12,627 | 30 | 224,55 | |
| 30 | 224,55 | |||
| 30 | 224,55 | |||
| 12.05.2025 | 10:50:04,634 | 100 | 224,60 | |
| 45 | 224,60 | |||
| 20 | 224,60 | |||
| 15 | 224,60 | |||
| 20 | 224,60 | |||
| 100 | 224,60 | |||
| 12.05.2025 | 10:49:41,911 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 12.05.2025 | 10:49:29,850 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 12.05.2025 | 10:49:00,892 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 12.05.2025 | 10:48:05,063 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 12.05.2025 | 10:47:43,720 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 12.05.2025 | 10:46:29,844 | 7 | 224,40 | |
| 7 | 224,40 | |||
| 7 | 224,40 | |||
| 12.05.2025 | 10:46:09,971 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 9 | 224,40 | |||
| 1 | 224,40 | |||
| 12.05.2025 | 10:45:36,441 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 12.05.2025 | 10:44:50,948 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 12.05.2025 | 10:44:45,071 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 12.05.2025 | 10:44:44,765 | 33 | 224,10 | |
| 33 | 224,10 | |||
| 33 | 224,10 | |||
| 12.05.2025 | 10:44:14,673 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 12.05.2025 | 10:44:03,182 | 8 | 224,10 | |
| 8 | 224,10 | |||
| 8 | 224,10 | |||
| 12.05.2025 | 10:44:01,274 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 12.05.2025 | 10:43:34,850 | 14 | 224,25 | |
| 14 | 224,25 | |||
| 14 | 224,25 | |||
| 12.05.2025 | 10:43:10,605 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 12.05.2025 | 10:43:08,388 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 12.05.2025 | 10:43:06,473 | 55 | 224,20 | |
| 55 | 224,20 | |||
| 55 | 224,20 | |||
| 12.05.2025 | 10:42:47,565 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 12.05.2025 | 10:41:47,454 | 17 | 224,25 | |
| 17 | 224,25 | |||
| 17 | 224,25 | |||
| 12.05.2025 | 10:41:46,831 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 12.05.2025 | 10:41:07,562 | 75 | 224,30 | |
| 75 | 224,30 | |||
| 75 | 224,30 | |||
| 12.05.2025 | 10:40:47,133 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 12.05.2025 | 10:40:19,419 | 60 | 224,20 | |
| 60 | 224,20 | |||
| 60 | 224,20 | |||
| 12.05.2025 | 10:40:16,547 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 12.05.2025 | 10:40:15,007 | 59 | 224,10 | |
| 59 | 224,10 | |||
| 59 | 224,10 | |||
| 12.05.2025 | 10:40:09,109 | 50 | 224,15 | |
| 50 | 224,15 | |||
| 50 | 224,15 | |||
| 12.05.2025 | 10:39:51,826 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 12.05.2025 | 10:39:17,343 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 12.05.2025 | 10:39:00,675 | 6 | 224,00 | |
| 6 | 224,00 | |||
| 6 | 224,00 | |||
| 12.05.2025 | 10:37:59,397 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 12.05.2025 | 10:37:42,660 | 99 | 223,70 | |
| 99 | 223,70 | |||
| 99 | 223,70 | |||
| 12.05.2025 | 10:37:06,426 | 100 | 223,70 | |
| 100 | 223,70 | |||
| 100 | 223,70 | |||
| 12.05.2025 | 10:37:03,948 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 12.05.2025 | 10:36:31,330 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 12.05.2025 | 10:36:10,829 | 40 | 223,60 | |
| 40 | 223,60 | |||
| 40 | 223,60 | |||
| 12.05.2025 | 10:36:02,045 | 65 | 223,65 | |
| 65 | 223,65 | |||
| 65 | 223,65 | |||
| 12.05.2025 | 10:36:01,971 | 100 | 223,65 | |
| 100 | 223,65 | |||
| 100 | 223,65 | |||
| 12.05.2025 | 10:35:56,120 | 12 | 223,45 | |
| 12 | 223,45 | |||
| 12 | 223,45 | |||
| 12.05.2025 | 10:35:28,248 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 12.05.2025 | 10:35:05,195 | 79 | 223,50 | |
| 79 | 223,50 | |||
| 79 | 223,50 | |||
| 12.05.2025 | 10:34:53,226 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 12.05.2025 | 10:34:35,292 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 12.05.2025 | 10:34:30,092 | 16 | 223,60 | |
| 16 | 223,60 | |||
| 16 | 223,60 | |||
| 12.05.2025 | 10:33:55,256 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 12.05.2025 | 10:33:41,042 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 12.05.2025 | 10:33:36,954 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 12.05.2025 | 10:32:53,742 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 12.05.2025 | 10:32:46,275 | 55 | 223,65 | |
| 55 | 223,65 | |||
| 55 | 223,65 | |||
| 12.05.2025 | 10:32:40,933 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 12.05.2025 | 10:32:40,464 | 6 | 223,65 | |
| 6 | 223,65 | |||
| 6 | 223,65 | |||
| 12.05.2025 | 10:32:17,182 | 40 | 223,75 | |
| 40 | 223,75 | |||
| 40 | 223,75 | |||
| 12.05.2025 | 10:31:52,733 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 12.05.2025 | 10:31:38,345 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 12.05.2025 | 10:31:24,722 | 75 | 224,00 | |
| 75 | 224,00 | |||
| 75 | 224,00 | |||
| 12.05.2025 | 10:31:16,609 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 12.05.2025 | 10:31:03,662 | 40 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 40 | 224,00 | |||
| 12.05.2025 | 10:31:00,200 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 12.05.2025 | 10:30:55,143 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 12.05.2025 | 10:30:20,377 | 50 | 223,85 | |
| 50 | 223,85 | |||
| 50 | 223,85 | |||
| 12.05.2025 | 10:29:31,191 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 12.05.2025 | 10:29:27,002 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 12.05.2025 | 10:29:22,881 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 12.05.2025 | 10:29:07,703 | 11 | 223,70 | |
| 11 | 223,70 | |||
| 11 | 223,70 | |||
| 12.05.2025 | 10:28:57,180 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 12.05.2025 | 10:28:42,458 | 6 | 223,65 | |
| 6 | 223,65 | |||
| 6 | 223,65 | |||
| 12.05.2025 | 10:26:51,720 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 12.05.2025 | 10:25:27,538 | 24 | 223,55 | |
| 24 | 223,55 | |||
| 24 | 223,55 | |||
| 12.05.2025 | 10:24:26,638 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 12.05.2025 | 10:24:18,496 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 12.05.2025 | 10:23:39,207 | 4 | 223,45 | |
| 4 | 223,45 | |||
| 4 | 223,45 | |||
| 12.05.2025 | 10:23:31,330 | 7 | 223,50 | |
| 7 | 223,50 | |||
| 7 | 223,50 | |||
| 12.05.2025 | 10:23:19,672 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 12.05.2025 | 10:23:06,849 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 12.05.2025 | 10:22:39,682 | 10 | 223,45 | |
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 12.05.2025 | 10:22:33,223 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 12.05.2025 | 10:22:24,450 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 12.05.2025 | 10:22:17,612 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 12.05.2025 | 10:22:17,583 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 12.05.2025 | 10:22:16,752 | 80 | 223,70 | |
| 80 | 223,70 | |||
| 80 | 223,70 | |||
| 12.05.2025 | 10:22:10,469 | 100 | 223,70 | |
| 100 | 223,70 | |||
| 100 | 223,70 | |||
| 12.05.2025 | 10:21:38,324 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 12.05.2025 | 10:21:32,933 | 44 | 223,65 | |
| 44 | 223,65 | |||
| 44 | 223,65 | |||
| 12.05.2025 | 10:20:41,444 | 30 | 223,70 | |
| 30 | 223,70 | |||
| 30 | 223,70 | |||
| 12.05.2025 | 10:20:36,842 | 3 | 223,70 | |
| 3 | 223,70 | |||
| 3 | 223,70 | |||
| 12.05.2025 | 10:20:16,188 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 12.05.2025 | 10:19:54,492 | 40 | 223,65 | |
| 40 | 223,65 | |||
| 40 | 223,65 | |||
| 12.05.2025 | 10:19:45,815 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 12.05.2025 | 10:19:45,572 | 20 | 223,65 | |
| 20 | 223,65 | |||
| 20 | 223,65 | |||
| 12.05.2025 | 10:19:37,262 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 12.05.2025 | 10:19:33,241 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 12.05.2025 | 10:18:57,918 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 12.05.2025 | 10:18:38,095 | 6 | 223,85 | |
| 6 | 223,85 | |||
| 6 | 223,85 | |||
| 12.05.2025 | 10:18:27,327 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 12.05.2025 | 10:18:22,014 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 12.05.2025 | 10:18:21,026 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 12.05.2025 | 10:18:10,011 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 12.05.2025 | 10:17:58,442 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 12.05.2025 | 10:16:46,231 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 12.05.2025 | 10:16:40,267 | 292 | 223,60 | |
| 100 | 223,60 | |||
| 192 | 223,60 | |||
| 292 | 223,60 | |||
| 12.05.2025 | 10:16:27,978 | 40 | 223,75 | |
| 40 | 223,75 | |||
| 40 | 223,75 | |||
| 12.05.2025 | 10:16:27,907 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 12.05.2025 | 10:16:22,306 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 12.05.2025 | 10:16:06,485 | 20 | 223,70 | |
| 20 | 223,70 | |||
| 20 | 223,70 | |||
| 12.05.2025 | 10:15:37,246 | 17 | 223,70 | |
| 17 | 223,70 | |||
| 17 | 223,70 | |||
| 12.05.2025 | 10:15:25,990 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 12.05.2025 | 10:14:52,537 | 7 | 223,65 | |
| 7 | 223,65 | |||
| 7 | 223,65 | |||
| 12.05.2025 | 10:14:52,051 | 80 | 223,65 | |
| 80 | 223,65 | |||
| 80 | 223,65 | |||
| 12.05.2025 | 10:14:50,151 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 12.05.2025 | 10:14:48,494 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 12.05.2025 | 10:14:40,203 | 67 | 224,00 | |
| 66 | 224,00 | |||
| 66 | 224,00 | |||
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 12.05.2025 | 10:14:15,331 | 334 | 224,00 | |
| 334 | 224,00 | |||
| 100 | 224,00 | |||
| 234 | 224,00 | |||
| 12.05.2025 | 10:14:05,434 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:15:37
Letzte Aktualisierung:
12.05.2025 @ 19:15:37