TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
1237
71,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:22:23,461 | 28 | 70,85 | |
| 28 | 70,85 | |||
| 28 | 70,85 | |||
| 07.11.2025 | 14:20:29,188 | 5 | 70,55 | |
| 5 | 70,55 | |||
| 5 | 70,55 | |||
| 07.11.2025 | 14:20:22,802 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 28 | 70,55 | |||
| 2 | 70,55 | |||
| 07.11.2025 | 14:19:30,534 | 5 | 70,55 | |
| 5 | 70,55 | |||
| 5 | 70,55 | |||
| 07.11.2025 | 14:19:07,700 | 27 | 70,60 | |
| 27 | 70,60 | |||
| 27 | 70,60 | |||
| 07.11.2025 | 14:18:46,299 | 111 | 70,60 | |
| 100 | 70,60 | |||
| 10 | 70,60 | |||
| 111 | 70,60 | |||
| 1 | 70,60 | |||
| 07.11.2025 | 14:18:44,631 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 07.11.2025 | 14:18:26,183 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 07.11.2025 | 14:17:59,563 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 07.11.2025 | 14:17:52,007 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 07.11.2025 | 14:17:26,544 | 3 | 70,65 | |
| 3 | 70,65 | |||
| 3 | 70,65 | |||
| 07.11.2025 | 14:17:13,202 | 2 | 70,75 | |
| 2 | 70,75 | |||
| 2 | 70,75 | |||
| 07.11.2025 | 14:16:58,520 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 07.11.2025 | 14:16:46,146 | 78 | 70,65 | |
| 22 | 70,65 | |||
| 20 | 70,65 | |||
| 15 | 70,65 | |||
| 10 | 70,65 | |||
| 11 | 70,65 | |||
| 78 | 70,65 | |||
| 07.11.2025 | 14:16:44,297 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 14:16:05,550 | 2 | 70,65 | |
| 2 | 70,65 | |||
| 2 | 70,65 | |||
| 07.11.2025 | 14:15:23,753 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 07.11.2025 | 14:14:44,097 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 14:14:28,911 | 8 | 70,65 | |
| 8 | 70,65 | |||
| 8 | 70,65 | |||
| 07.11.2025 | 14:12:43,987 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 14:12:30,938 | 20 | 70,85 | |
| 20 | 70,85 | |||
| 20 | 70,85 | |||
| 07.11.2025 | 14:12:05,551 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 07.11.2025 | 14:11:28,374 | 40 | 70,85 | |
| 40 | 70,85 | |||
| 40 | 70,85 | |||
| 07.11.2025 | 14:10:26,563 | 6 | 70,70 | |
| 6 | 70,70 | |||
| 6 | 70,70 | |||
| 07.11.2025 | 14:07:25,453 | 25 | 70,75 | |
| 25 | 70,75 | |||
| 25 | 70,75 | |||
| 07.11.2025 | 14:06:12,850 | 5 | 70,65 | |
| 5 | 70,65 | |||
| 5 | 70,65 | |||
| 07.11.2025 | 14:05:44,664 | 40 | 70,85 | |
| 40 | 70,85 | |||
| 40 | 70,85 | |||
| 07.11.2025 | 14:05:44,515 | 130 | 70,85 | |
| 30 | 70,85 | |||
| 130 | 70,85 | |||
| 100 | 70,85 | |||
| 07.11.2025 | 14:05:07,745 | 130 | 70,85 | |
| 130 | 70,85 | |||
| 130 | 70,85 | |||
| 07.11.2025 | 14:04:45,680 | 25 | 70,85 | |
| 25 | 70,85 | |||
| 25 | 70,85 | |||
| 07.11.2025 | 14:04:30,581 | 4 | 70,65 | |
| 4 | 70,65 | |||
| 4 | 70,65 | |||
| 07.11.2025 | 14:03:40,601 | 70 | 70,85 | |
| 70 | 70,85 | |||
| 70 | 70,85 | |||
| 07.11.2025 | 14:03:07,362 | 5 | 70,85 | |
| 5 | 70,85 | |||
| 5 | 70,85 | |||
| 07.11.2025 | 14:03:06,579 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 14:03:02,604 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 140 | 70,65 | |||
| 10 | 70,65 | |||
| 07.11.2025 | 14:03:01,537 | 65 | 70,85 | |
| 65 | 70,85 | |||
| 65 | 70,85 | |||
| 07.11.2025 | 14:02:57,240 | 12 | 70,65 | |
| 12 | 70,65 | |||
| 12 | 70,65 | |||
| 07.11.2025 | 14:00:54,068 | 140 | 70,85 | |
| 140 | 70,85 | |||
| 140 | 70,85 | |||
| 07.11.2025 | 14:00:00,325 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 07.11.2025 | 13:59:53,110 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 13:59:06,077 | 90 | 70,85 | |
| 90 | 70,85 | |||
| 90 | 70,85 | |||
| 07.11.2025 | 13:59:01,742 | 3 | 70,85 | |
| 3 | 70,85 | |||
| 3 | 70,85 | |||
| 07.11.2025 | 13:57:54,097 | 140 | 70,85 | |
| 140 | 70,85 | |||
| 140 | 70,85 | |||
| 07.11.2025 | 13:54:54,111 | 140 | 70,85 | |
| 140 | 70,85 | |||
| 140 | 70,85 | |||
| 07.11.2025 | 13:54:54,011 | 42 | 70,85 | |
| 42 | 70,85 | |||
| 42 | 70,85 | |||
| 07.11.2025 | 13:54:09,341 | 2 | 70,75 | |
| 2 | 70,75 | |||
| 2 | 70,75 | |||
| 07.11.2025 | 13:54:05,229 | 25 | 70,90 | |
| 25 | 70,90 | |||
| 25 | 70,90 | |||
| 07.11.2025 | 13:53:37,452 | 7 | 70,75 | |
| 7 | 70,75 | |||
| 7 | 70,75 | |||
| 07.11.2025 | 13:53:07,369 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 07.11.2025 | 13:52:21,016 | 25 | 70,95 | |
| 25 | 70,95 | |||
| 25 | 70,95 | |||
| 07.11.2025 | 13:51:40,177 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 07.11.2025 | 13:51:05,990 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 07.11.2025 | 13:51:05,861 | 110 | 71,05 | |
| 110 | 71,05 | |||
| 110 | 71,05 | |||
| 07.11.2025 | 13:51:02,553 | 110 | 71,05 | |
| 110 | 71,05 | |||
| 110 | 71,05 | |||
| 07.11.2025 | 13:50:57,670 | 110 | 71,05 | |
| 110 | 71,05 | |||
| 110 | 71,05 | |||
| 07.11.2025 | 13:49:11,167 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 07.11.2025 | 13:48:14,265 | 111 | 71,05 | |
| 111 | 71,05 | |||
| 111 | 71,05 | |||
| 07.11.2025 | 13:48:10,512 | 140 | 71,05 | |
| 140 | 71,05 | |||
| 140 | 71,05 | |||
| 07.11.2025 | 13:48:02,639 | 140 | 71,05 | |
| 140 | 71,05 | |||
| 140 | 71,05 | |||
| 07.11.2025 | 13:47:40,586 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 07.11.2025 | 13:47:09,044 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 07.11.2025 | 13:46:56,365 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 07.11.2025 | 13:46:13,571 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 07.11.2025 | 13:46:08,696 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 07.11.2025 | 13:46:08,242 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 07.11.2025 | 13:45:22,217 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 07.11.2025 | 13:45:07,563 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 07.11.2025 | 13:44:40,595 | 25 | 70,90 | |
| 25 | 70,90 | |||
| 25 | 70,90 | |||
| 07.11.2025 | 13:42:30,519 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 7 | 70,85 | |||
| 93 | 70,85 | |||
| 07.11.2025 | 13:41:28,626 | 114 | 70,70 | |
| 114 | 70,70 | |||
| 114 | 70,70 | |||
| 07.11.2025 | 13:40:50,037 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 07.11.2025 | 13:40:49,032 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 13:40:07,035 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 07.11.2025 | 13:39:13,075 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 07.11.2025 | 13:38:42,864 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 07.11.2025 | 13:38:05,954 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.11.2025 | 13:37:47,336 | 68 | 70,60 | |
| 68 | 70,60 | |||
| 68 | 70,60 | |||
| 07.11.2025 | 13:37:24,263 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 07.11.2025 | 13:37:19,138 | 2 | 70,80 | |
| 2 | 70,80 | |||
| 2 | 70,80 | |||
| 07.11.2025 | 13:35:06,959 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 07.11.2025 | 13:35:03,412 | 14 | 70,80 | |
| 14 | 70,80 | |||
| 14 | 70,80 | |||
| 07.11.2025 | 13:34:47,281 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 13:34:25,878 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 07.11.2025 | 13:33:59,816 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 07.11.2025 | 13:33:32,868 | 2 | 70,75 | |
| 2 | 70,75 | |||
| 2 | 70,75 | |||
| 07.11.2025 | 13:32:55,293 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 07.11.2025 | 13:32:53,396 | 90 | 70,75 | |
| 90 | 70,75 | |||
| 90 | 70,75 | |||
| 07.11.2025 | 13:32:09,447 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.11.2025 | 13:31:25,733 | 5 | 70,55 | |
| 5 | 70,55 | |||
| 5 | 70,55 | |||
| 07.11.2025 | 13:30:45,108 | 4 | 70,55 | |
| 4 | 70,55 | |||
| 4 | 70,55 | |||
| 07.11.2025 | 13:30:09,395 | 66 | 70,75 | |
| 66 | 70,75 | |||
| 66 | 70,75 | |||
| 07.11.2025 | 13:30:04,503 | 122 | 70,75 | |
| 22 | 70,75 | |||
| 122 | 70,75 | |||
| 100 | 70,75 | |||
| 07.11.2025 | 13:29:36,304 | 128 | 70,60 | |
| 128 | 70,60 | |||
| 78 | 70,60 | |||
| 40 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 13:27:00,330 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 13:26:17,923 | 15 | 70,85 | |
| 15 | 70,85 | |||
| 15 | 70,85 | |||
| 07.11.2025 | 13:26:04,150 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 07.11.2025 | 13:25:43,058 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 07.11.2025 | 13:25:39,660 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 13:25:20,674 | 148 | 70,90 | |
| 1 | 70,90 | |||
| 80 | 70,90 | |||
| 148 | 70,90 | |||
| 50 | 70,90 | |||
| 2 | 70,90 | |||
| 15 | 70,90 | |||
| 07.11.2025 | 13:25:20,520 | 150 | 70,90 | |
| 150 | 70,90 | |||
| 150 | 70,90 | |||
| 07.11.2025 | 13:25:20,082 | 150 | 70,90 | |
| 150 | 70,90 | |||
| 150 | 70,90 | |||
| 07.11.2025 | 13:24:59,321 | 190 | 70,90 | |
| 190 | 70,90 | |||
| 150 | 70,90 | |||
| 40 | 70,90 | |||
| 07.11.2025 | 13:23:50,799 | 130 | 70,90 | |
| 130 | 70,90 | |||
| 130 | 70,90 | |||
| 07.11.2025 | 13:23:00,853 | 20 | 70,95 | |
| 20 | 70,95 | |||
| 20 | 70,95 | |||
| 07.11.2025 | 13:22:47,220 | 6 | 70,95 | |
| 6 | 70,95 | |||
| 6 | 70,95 | |||
| 07.11.2025 | 13:22:13,939 | 25 | 70,90 | |
| 25 | 70,90 | |||
| 25 | 70,90 | |||
| 07.11.2025 | 13:22:01,145 | 120 | 70,90 | |
| 120 | 70,90 | |||
| 120 | 70,90 | |||
| 07.11.2025 | 13:21:40,826 | 5 | 70,90 | |
| 5 | 70,90 | |||
| 5 | 70,90 | |||
| 07.11.2025 | 13:20:43,732 | 100 | 70,95 | |
| 100 | 70,95 | |||
| 100 | 70,95 | |||
| 07.11.2025 | 13:20:35,115 | 20 | 70,85 | |
| 20 | 70,85 | |||
| 20 | 70,85 | |||
| 07.11.2025 | 13:20:31,341 | 50 | 70,85 | |
| 50 | 70,85 | |||
| 50 | 70,85 | |||
| 07.11.2025 | 13:20:25,483 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 07.11.2025 | 13:19:38,745 | 4 | 71,00 | |
| 4 | 71,00 | |||
| 4 | 71,00 | |||
| 07.11.2025 | 13:19:24,624 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 07.11.2025 | 13:19:24,204 | 11 | 71,00 | |
| 11 | 71,00 | |||
| 11 | 71,00 | |||
| 07.11.2025 | 13:19:06,414 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 07.11.2025 | 13:18:39,214 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 07.11.2025 | 13:17:45,336 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 07.11.2025 | 13:16:12,962 | 2 | 71,45 | |
| 2 | 71,45 | |||
| 2 | 71,45 | |||
| 07.11.2025 | 13:16:01,840 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 07.11.2025 | 13:15:25,932 | 56 | 71,45 | |
| 56 | 71,45 | |||
| 56 | 71,45 | |||
| 07.11.2025 | 13:15:15,762 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 13:14:16,744 | 13 | 71,05 | |
| 13 | 71,05 | |||
| 13 | 71,05 | |||
| 07.11.2025 | 13:13:01,615 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 07.11.2025 | 13:11:27,190 | 12 | 71,10 | |
| 12 | 71,10 | |||
| 12 | 71,10 | |||
| 07.11.2025 | 13:11:09,828 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 07.11.2025 | 13:11:04,078 | 110 | 71,10 | |
| 110 | 71,10 | |||
| 110 | 71,10 | |||
| 07.11.2025 | 13:11:00,528 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 07.11.2025 | 13:10:38,547 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 07.11.2025 | 13:10:20,145 | 90 | 71,05 | |
| 90 | 71,05 | |||
| 90 | 71,05 | |||
| 07.11.2025 | 13:10:02,845 | 7 | 70,90 | |
| 7 | 70,90 | |||
| 7 | 70,90 | |||
| 07.11.2025 | 13:09:53,308 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.11.2025 | 13:09:49,049 | 7 | 71,05 | |
| 7 | 71,05 | |||
| 7 | 71,05 | |||
| 07.11.2025 | 13:09:19,318 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 07.11.2025 | 13:09:01,082 | 14 | 71,05 | |
| 14 | 71,05 | |||
| 14 | 71,05 | |||
| 07.11.2025 | 13:07:44,072 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 07.11.2025 | 13:07:42,848 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 07.11.2025 | 13:06:27,862 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 07.11.2025 | 13:05:54,242 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 07.11.2025 | 13:05:17,390 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 07.11.2025 | 13:04:16,414 | 19 | 71,00 | |
| 19 | 71,00 | |||
| 19 | 71,00 | |||
| 07.11.2025 | 13:03:22,748 | 3 | 70,85 | |
| 3 | 70,85 | |||
| 3 | 70,85 | |||
| 07.11.2025 | 13:00:59,079 | 5 | 70,95 | |
| 5 | 70,95 | |||
| 5 | 70,95 | |||
| 07.11.2025 | 13:00:29,967 | 100 | 70,95 | |
| 100 | 70,95 | |||
| 100 | 70,95 | |||
| 07.11.2025 | 12:56:23,484 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 07.11.2025 | 12:56:07,510 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 07.11.2025 | 12:55:44,766 | 55 | 70,80 | |
| 55 | 70,80 | |||
| 55 | 70,80 | |||
| 07.11.2025 | 12:55:38,897 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 07.11.2025 | 12:55:21,729 | 5 | 70,80 | |
| 5 | 70,80 | |||
| 5 | 70,80 | |||
| 07.11.2025 | 12:54:56,686 | 80 | 71,00 | |
| 80 | 71,00 | |||
| 80 | 71,00 | |||
| 07.11.2025 | 12:54:50,904 | 24 | 70,85 | |
| 24 | 70,85 | |||
| 10 | 70,85 | |||
| 14 | 70,85 | |||
| 07.11.2025 | 12:54:35,917 | 80 | 71,00 | |
| 80 | 71,00 | |||
| 80 | 71,00 | |||
| 07.11.2025 | 12:54:24,745 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 07.11.2025 | 12:54:19,947 | 150 | 71,00 | |
| 50 | 71,00 | |||
| 100 | 71,00 | |||
| 80 | 71,00 | |||
| 70 | 71,00 | |||
| 07.11.2025 | 12:53:52,488 | 80 | 71,00 | |
| 80 | 71,00 | |||
| 80 | 71,00 | |||
| 07.11.2025 | 12:51:34,421 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 07.11.2025 | 12:51:25,223 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 07.11.2025 | 12:50:17,148 | 8 | 71,05 | |
| 8 | 71,05 | |||
| 8 | 71,05 | |||
| 07.11.2025 | 12:47:41,640 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 07.11.2025 | 12:47:15,995 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 12:46:46,529 | 30 | 70,75 | |
| 30 | 70,75 | |||
| 30 | 70,75 | |||
| 07.11.2025 | 12:46:15,938 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 07.11.2025 | 12:45:37,715 | 2 | 70,80 | |
| 2 | 70,80 | |||
| 2 | 70,80 | |||
| 07.11.2025 | 12:45:02,824 | 60 | 70,80 | |
| 60 | 70,80 | |||
| 60 | 70,80 | |||
| 07.11.2025 | 12:44:25,865 | 4 | 70,55 | |
| 4 | 70,55 | |||
| 4 | 70,55 | |||
| 07.11.2025 | 12:44:17,289 | 49 | 70,55 | |
| 49 | 70,55 | |||
| 49 | 70,55 | |||
| 07.11.2025 | 12:44:17,125 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 12:44:13,363 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 12:43:52,648 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 12:43:30,776 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 07.11.2025 | 12:43:19,418 | 17 | 70,80 | |
| 17 | 70,80 | |||
| 17 | 70,80 | |||
| 07.11.2025 | 12:42:53,419 | 25 | 70,95 | |
| 25 | 70,95 | |||
| 25 | 70,95 | |||
| 07.11.2025 | 12:41:53,285 | 25 | 70,70 | |
| 25 | 70,70 | |||
| 25 | 70,70 | |||
| 07.11.2025 | 12:41:26,603 | 70 | 70,70 | |
| 70 | 70,70 | |||
| 70 | 70,70 | |||
| 07.11.2025 | 12:41:08,580 | 29 | 70,70 | |
| 29 | 70,70 | |||
| 29 | 70,70 | |||
| 07.11.2025 | 12:40:43,551 | 10 | 70,55 | |
| 10 | 70,55 | |||
| 10 | 70,55 | |||
| 07.11.2025 | 12:40:19,449 | 60 | 70,70 | |
| 60 | 70,70 | |||
| 60 | 70,70 | |||
| 07.11.2025 | 12:39:32,356 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 07.11.2025 | 12:38:35,648 | 20 | 70,55 | |
| 20 | 70,55 | |||
| 20 | 70,55 | |||
| 07.11.2025 | 12:38:11,570 | 10 | 70,55 | |
| 10 | 70,55 | |||
| 10 | 70,55 | |||
| 07.11.2025 | 12:37:02,815 | 45 | 71,00 | |
| 45 | 71,00 | |||
| 45 | 71,00 | |||
| 07.11.2025 | 12:36:41,222 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 07.11.2025 | 12:36:30,001 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 07.11.2025 | 12:36:20,053 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 07.11.2025 | 12:36:06,757 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 07.11.2025 | 12:36:02,483 | 14 | 71,00 | |
| 14 | 71,00 | |||
| 14 | 71,00 | |||
| 07.11.2025 | 12:36:02,425 | 70 | 70,80 | |
| 70 | 70,80 | |||
| 70 | 70,80 | |||
| 07.11.2025 | 12:36:02,279 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 07.11.2025 | 12:35:53,694 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 07.11.2025 | 12:35:28,083 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 07.11.2025 | 12:35:16,829 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 07.11.2025 | 12:35:13,140 | 130 | 70,80 | |
| 130 | 70,80 | |||
| 130 | 70,80 | |||
| 07.11.2025 | 12:34:28,532 | 80 | 70,90 | |
| 80 | 70,90 | |||
| 80 | 70,90 | |||
| 07.11.2025 | 12:33:28,075 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 07.11.2025 | 12:33:25,284 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 07.11.2025 | 12:32:32,658 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 07.11.2025 | 12:32:08,424 | 70 | 71,00 | |
| 70 | 71,00 | |||
| 70 | 71,00 | |||
| 07.11.2025 | 12:32:05,313 | 90 | 71,00 | |
| 90 | 71,00 | |||
| 90 | 71,00 | |||
| 07.11.2025 | 12:32:03,523 | 90 | 71,00 | |
| 90 | 71,00 | |||
| 90 | 71,00 | |||
| 07.11.2025 | 12:31:02,408 | 70 | 71,05 | |
| 70 | 71,05 | |||
| 70 | 71,05 | |||
| 07.11.2025 | 12:30:48,608 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 07.11.2025 | 12:30:27,210 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 07.11.2025 | 12:29:01,118 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 07.11.2025 | 12:29:00,064 | 24 | 70,80 | |
| 24 | 70,80 | |||
| 24 | 70,80 | |||
| 07.11.2025 | 12:28:49,367 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 07.11.2025 | 12:28:38,840 | 70 | 71,00 | |
| 70 | 71,00 | |||
| 70 | 71,00 | |||
| 07.11.2025 | 12:28:25,817 | 4 | 70,80 | |
| 4 | 70,80 | |||
| 4 | 70,80 | |||
| 07.11.2025 | 12:27:56,504 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 07.11.2025 | 12:26:52,691 | 11 | 70,80 | |
| 11 | 70,80 | |||
| 11 | 70,80 | |||
| 07.11.2025 | 12:25:43,585 | 15 | 70,95 | |
| 15 | 70,95 | |||
| 15 | 70,95 | |||
| 07.11.2025 | 12:25:07,518 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 07.11.2025 | 12:24:28,937 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 07.11.2025 | 12:23:40,201 | 52 | 70,95 | |
| 52 | 70,95 | |||
| 52 | 70,95 | |||
| 07.11.2025 | 12:22:14,966 | 111 | 70,80 | |
| 111 | 70,80 | |||
| 111 | 70,80 | |||
| 07.11.2025 | 12:21:59,838 | 15 | 70,80 | |
| 10 | 70,80 | |||
| 15 | 70,80 | |||
| 5 | 70,80 | |||
| 07.11.2025 | 12:20:18,968 | 25 | 71,00 | |
| 25 | 71,00 | |||
| 25 | 71,00 | |||
| 07.11.2025 | 12:20:18,057 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 07.11.2025 | 12:19:40,177 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 07.11.2025 | 12:18:57,561 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 07.11.2025 | 12:18:45,173 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 07.11.2025 | 12:18:34,468 | 22 | 71,00 | |
| 22 | 71,00 | |||
| 22 | 71,00 | |||
| 07.11.2025 | 12:17:17,938 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 07.11.2025 | 12:16:58,707 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 07.11.2025 | 12:15:43,507 | 18 | 71,45 | |
| 18 | 71,45 | |||
| 18 | 71,45 | |||
| 07.11.2025 | 12:15:35,933 | 100 | 71,45 | |
| 100 | 71,45 | |||
| 100 | 71,45 | |||
| 07.11.2025 | 12:15:31,855 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 07.11.2025 | 12:15:22,064 | 50 | 71,45 | |
| 50 | 71,45 | |||
| 50 | 71,45 | |||
| 07.11.2025 | 12:13:43,087 | 93 | 71,55 | |
| 93 | 71,55 | |||
| 93 | 71,55 | |||
| 07.11.2025 | 12:13:18,771 | 44 | 71,55 | |
| 44 | 71,55 | |||
| 44 | 71,55 | |||
| 07.11.2025 | 12:12:54,048 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 07.11.2025 | 12:12:42,964 | 116 | 71,40 | |
| 116 | 71,40 | |||
| 116 | 71,40 | |||
| 07.11.2025 | 12:12:42,380 | 50 | 71,55 | |
| 50 | 71,55 | |||
| 50 | 71,55 | |||
| 07.11.2025 | 12:11:50,617 | 70 | 71,60 | |
| 70 | 71,60 | |||
| 70 | 71,60 | |||
| 07.11.2025 | 12:11:47,903 | 13 | 71,60 | |
| 13 | 71,60 | |||
| 13 | 71,60 | |||
| 07.11.2025 | 12:10:01,678 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 07.11.2025 | 12:09:33,796 | 45 | 71,55 | |
| 45 | 71,55 | |||
| 45 | 71,55 | |||
| 07.11.2025 | 12:09:24,653 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 07.11.2025 | 12:08:46,441 | 35 | 71,45 | |
| 35 | 71,45 | |||
| 35 | 71,45 | |||
| 07.11.2025 | 12:07:57,910 | 10 | 71,45 | |
| 10 | 71,45 | |||
| 10 | 71,45 | |||
| 07.11.2025 | 12:06:05,119 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 07.11.2025 | 12:05:25,026 | 140 | 71,60 | |
| 140 | 71,60 | |||
| 140 | 71,60 | |||
| 07.11.2025 | 12:05:16,357 | 11 | 71,25 | |
| 11 | 71,25 | |||
| 11 | 71,25 | |||
| 07.11.2025 | 12:04:38,657 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 07.11.2025 | 12:04:35,129 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 07.11.2025 | 12:03:09,973 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 07.11.2025 | 12:03:03,022 | 6 | 71,25 | |
| 6 | 71,25 | |||
| 6 | 71,25 | |||
| 07.11.2025 | 12:03:00,021 | 70 | 71,40 | |
| 70 | 71,40 | |||
| 70 | 71,40 | |||
| 07.11.2025 | 12:01:56,315 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 07.11.2025 | 12:01:38,359 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 07.11.2025 | 12:00:33,670 | 27 | 72,20 | |
| 27 | 72,20 | |||
| 27 | 72,20 | |||
| 07.11.2025 | 12:00:15,692 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 07.11.2025 | 12:00:12,415 | 90 | 72,20 | |
| 90 | 72,20 | |||
| 90 | 72,20 | |||
| 07.11.2025 | 12:00:04,338 | 90 | 72,20 | |
| 90 | 72,20 | |||
| 90 | 72,20 | |||
| 07.11.2025 | 11:59:54,352 | 5 | 72,20 | |
| 5 | 72,20 | |||
| 5 | 72,20 | |||
| 07.11.2025 | 11:57:46,053 | 33 | 72,30 | |
| 3 | 72,30 | |||
| 30 | 72,30 | |||
| 33 | 72,30 | |||
| 07.11.2025 | 11:57:34,686 | 80 | 72,30 | |
| 80 | 72,30 | |||
| 80 | 72,30 | |||
| 07.11.2025 | 11:55:11,541 | 6 | 71,55 | |
| 6 | 71,55 | |||
| 6 | 71,55 | |||
| 07.11.2025 | 11:53:45,601 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 07.11.2025 | 11:53:40,871 | 17 | 71,25 | |
| 17 | 71,25 | |||
| 17 | 71,25 | |||
| 07.11.2025 | 11:53:38,356 | 168 | 71,25 | |
| 168 | 71,25 | |||
| 140 | 71,25 | |||
| 28 | 71,25 | |||
| 07.11.2025 | 11:53:24,812 | 70 | 71,65 | |
| 70 | 71,65 | |||
| 70 | 71,65 | |||
| 07.11.2025 | 11:52:08,183 | 126 | 71,70 | |
| 126 | 71,70 | |||
| 126 | 71,70 | |||
| 07.11.2025 | 11:50:38,532 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 07.11.2025 | 11:49:49,743 | 50 | 71,65 | |
| 50 | 71,65 | |||
| 50 | 71,65 | |||
| 07.11.2025 | 11:49:22,981 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 07.11.2025 | 11:48:57,859 | 60 | 71,50 | |
| 60 | 71,50 | |||
| 60 | 71,50 | |||
| 07.11.2025 | 11:48:12,645 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 07.11.2025 | 11:47:14,140 | 40 | 71,05 | |
| 40 | 71,05 | |||
| 40 | 71,05 | |||
| 07.11.2025 | 11:43:54,240 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 07.11.2025 | 11:43:07,226 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 07.11.2025 | 11:43:03,289 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 07.11.2025 | 11:42:26,315 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 07.11.2025 | 11:42:10,044 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 11:41:50,628 | 20 | 71,20 | |
| 17 | 71,20 | |||
| 3 | 71,20 | |||
| 20 | 71,20 | |||
| 07.11.2025 | 11:40:12,841 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 07.11.2025 | 11:40:00,726 | 30 | 70,95 | |
| 30 | 70,95 | |||
| 30 | 70,95 | |||
| 07.11.2025 | 11:39:50,410 | 9 | 70,70 | |
| 9 | 70,70 | |||
| 9 | 70,70 | |||
| 07.11.2025 | 11:39:28,975 | 80 | 70,70 | |
| 80 | 70,70 | |||
| 80 | 70,70 | |||
| 07.11.2025 | 11:39:28,815 | 80 | 70,70 | |
| 80 | 70,70 | |||
| 80 | 70,70 | |||
| 07.11.2025 | 11:39:28,636 | 80 | 70,70 | |
| 80 | 70,70 | |||
| 80 | 70,70 | |||
| 07.11.2025 | 11:39:25,326 | 80 | 70,70 | |
| 80 | 70,70 | |||
| 80 | 70,70 | |||
| 07.11.2025 | 11:39:14,607 | 80 | 70,70 | |
| 80 | 70,70 | |||
| 80 | 70,70 | |||
| 07.11.2025 | 11:38:46,778 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 11:38:40,907 | 100 | 70,55 | |
| 25 | 70,55 | |||
| 75 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 11:38:11,787 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 07.11.2025 | 11:37:52,726 | 312 | 70,75 | |
| 312 | 70,75 | |||
| 312 | 70,75 | |||
| 07.11.2025 | 11:37:23,554 | 110 | 70,75 | |
| 110 | 70,75 | |||
| 110 | 70,75 | |||
| 07.11.2025 | 11:35:20,842 | 70 | 70,75 | |
| 70 | 70,75 | |||
| 70 | 70,75 | |||
| 07.11.2025 | 11:33:55,340 | 42 | 70,75 | |
| 42 | 70,75 | |||
| 42 | 70,75 | |||
| 07.11.2025 | 11:33:20,093 | 40 | 70,60 | |
| 40 | 70,60 | |||
| 40 | 70,60 | |||
| 07.11.2025 | 11:33:17,941 | 12 | 70,80 | |
| 12 | 70,80 | |||
| 12 | 70,80 | |||
| 07.11.2025 | 11:33:13,003 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 07.11.2025 | 11:33:03,594 | 7 | 70,85 | |
| 7 | 70,85 | |||
| 7 | 70,85 | |||
| 07.11.2025 | 11:32:51,518 | 30 | 70,85 | |
| 24 | 70,85 | |||
| 30 | 70,85 | |||
| 6 | 70,85 | |||
| 07.11.2025 | 11:31:14,659 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 11:31:06,213 | 30 | 70,50 | |
| 20 | 70,50 | |||
| 10 | 70,50 | |||
| 30 | 70,50 | |||
| 07.11.2025 | 11:29:48,478 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 07.11.2025 | 11:29:45,311 | 90 | 70,40 | |
| 90 | 70,40 | |||
| 90 | 70,40 | |||
| 07.11.2025 | 11:29:42,557 | 83 | 70,50 | |
| 83 | 70,50 | |||
| 83 | 70,50 | |||
| 07.11.2025 | 11:29:18,186 | 10 | 70,50 | |
| 10 | 70,50 | |||
| 10 | 70,50 | |||
| 07.11.2025 | 11:28:44,925 | 50 | 70,40 | |
| 45 | 70,40 | |||
| 50 | 70,40 | |||
| 5 | 70,40 | |||
| 07.11.2025 | 11:28:35,752 | 14 | 70,40 | |
| 14 | 70,40 | |||
| 14 | 70,40 | |||
| 07.11.2025 | 11:28:35,618 | 63 | 70,40 | |
| 15 | 70,40 | |||
| 63 | 70,40 | |||
| 38 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 11:28:09,753 | 661 | 70,50 | |
| 50 | 70,50 | |||
| 242 | 70,50 | |||
| 661 | 70,50 | |||
| 11 | 70,50 | |||
| 100 | 70,50 | |||
| 10 | 70,50 | |||
| 15 | 70,50 | |||
| 10 | 70,50 | |||
| 50 | 70,50 | |||
| 20 | 70,50 | |||
| 10 | 70,50 | |||
| 8 | 70,50 | |||
| 100 | 70,50 | |||
| 5 | 70,50 | |||
| 30 | 70,50 | |||
| 07.11.2025 | 11:28:03,407 | 140 | 70,50 | |
| 20 | 70,50 | |||
| 75 | 70,50 | |||
| 4 | 70,50 | |||
| 41 | 70,50 | |||
| 140 | 70,50 | |||
| 07.11.2025 | 11:28:03,376 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 11:28:03,011 | 150 | 70,60 | |
| 150 | 70,60 | |||
| 150 | 70,60 | |||
| 07.11.2025 | 11:27:58,934 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 150 | 70,65 | |||
| 07.11.2025 | 11:27:58,845 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 07.11.2025 | 11:27:04,842 | 18 | 70,80 | |
| 18 | 70,80 | |||
| 18 | 70,80 | |||
| 07.11.2025 | 11:27:00,422 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 07.11.2025 | 11:26:51,750 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 07.11.2025 | 11:26:22,298 | 12 | 70,70 | |
| 12 | 70,70 | |||
| 12 | 70,70 | |||
| 07.11.2025 | 11:25:52,295 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 07.11.2025 | 11:25:50,289 | 25 | 70,70 | |
| 25 | 70,70 | |||
| 25 | 70,70 | |||
| 07.11.2025 | 11:25:50,221 | 25 | 70,70 | |
| 25 | 70,70 | |||
| 25 | 70,70 | |||
| 07.11.2025 | 11:25:36,926 | 150 | 70,70 | |
| 150 | 70,70 | |||
| 150 | 70,70 | |||
| 07.11.2025 | 11:24:54,126 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,56 / Ask: 161,60
Umsatz: 89 290 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 71 452 TEUR -
Tesla Inc.
Bid: 373,15 / Ask: 373,60
Umsatz: 54 633 TEUR -
Novo-Nordisk AS
Bid: 39,605 / Ask: 39,675
Umsatz: 27 949 TEUR -
Amazon.com Inc.
Bid: 210,80 / Ask: 210,90
Umsatz: 26 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:32:54
Letzte Aktualisierung:
07.11.2025 @ 21:32:54