iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
4211
109,9304
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:26:02,091 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 10:25:50,739 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 10:25:45,253 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 07.11.2025 | 10:25:26,595 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 07.11.2025 | 10:24:55,936 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 10:24:43,712 | 13 | 110,2999 | |
| 13 | 110,2999 | |||
| 13 | 110,2999 | |||
| 07.11.2025 | 10:24:42,272 | 9 | 110,2949 | |
| 9 | 110,2949 | |||
| 9 | 110,2949 | |||
| 07.11.2025 | 10:24:37,715 | 32 | 110,2751 | |
| 32 | 110,2751 | |||
| 32 | 110,2751 | |||
| 07.11.2025 | 10:24:17,672 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 07.11.2025 | 10:23:51,204 | 8 | 110,2851 | |
| 8 | 110,2851 | |||
| 8 | 110,2851 | |||
| 07.11.2025 | 10:23:32,339 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 10:23:10,305 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 10:23:00,199 | 300 | 110,2849 | |
| 300 | 110,2849 | |||
| 300 | 110,2849 | |||
| 07.11.2025 | 10:22:40,233 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 10:22:38,910 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 07.11.2025 | 10:22:23,868 | 18 | 110,3599 | |
| 18 | 110,3599 | |||
| 18 | 110,3599 | |||
| 07.11.2025 | 10:22:22,269 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 07.11.2025 | 10:22:19,687 | 23 | 110,3649 | |
| 17 | 110,3649 | |||
| 6 | 110,3649 | |||
| 23 | 110,3649 | |||
| 07.11.2025 | 10:22:11,150 | 20 | 110,3551 | |
| 20 | 110,3551 | |||
| 20 | 110,3551 | |||
| 07.11.2025 | 10:21:55,997 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 10:21:49,217 | 350 | 110,3551 | |
| 350 | 110,3551 | |||
| 350 | 110,3551 | |||
| 07.11.2025 | 10:21:33,151 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 07.11.2025 | 10:21:25,712 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 10:21:24,701 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 07.11.2025 | 10:21:19,349 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:20:58,975 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 07.11.2025 | 10:20:28,005 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 10:19:28,163 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 07.11.2025 | 10:19:16,035 | 9 | 110,3501 | |
| 9 | 110,3501 | |||
| 9 | 110,3501 | |||
| 07.11.2025 | 10:19:11,130 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 07.11.2025 | 10:19:04,249 | 10 | 110,3551 | |
| 10 | 110,3551 | |||
| 10 | 110,3551 | |||
| 07.11.2025 | 10:19:02,278 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 07.11.2025 | 10:18:47,423 | 109 | 110,3601 | |
| 109 | 110,3601 | |||
| 109 | 110,3601 | |||
| 07.11.2025 | 10:17:58,107 | 30 | 110,3699 | |
| 30 | 110,3699 | |||
| 30 | 110,3699 | |||
| 07.11.2025 | 10:17:53,696 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:17:27,624 | 9 | 110,3749 | |
| 9 | 110,3749 | |||
| 9 | 110,3749 | |||
| 07.11.2025 | 10:17:12,516 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 07.11.2025 | 10:16:54,505 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 10:16:52,139 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 07.11.2025 | 10:16:29,975 | 25 | 110,3701 | |
| 25 | 110,3701 | |||
| 25 | 110,3701 | |||
| 07.11.2025 | 10:16:26,840 | 42 | 110,3849 | |
| 42 | 110,3849 | |||
| 42 | 110,3849 | |||
| 07.11.2025 | 10:16:20,887 | 27 | 110,3849 | |
| 27 | 110,3849 | |||
| 27 | 110,3849 | |||
| 07.11.2025 | 10:16:09,359 | 30 | 110,3502 | |
| 30 | 110,3502 | |||
| 30 | 110,3502 | |||
| 07.11.2025 | 10:16:08,047 | 55 | 110,3849 | |
| 55 | 110,3849 | |||
| 55 | 110,3849 | |||
| 07.11.2025 | 10:16:07,284 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 07.11.2025 | 10:15:57,309 | 101 | 110,3551 | |
| 101 | 110,3551 | |||
| 101 | 110,3551 | |||
| 07.11.2025 | 10:15:51,303 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 10:15:47,264 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 10:15:44,382 | 85 | 110,3699 | |
| 85 | 110,3699 | |||
| 85 | 110,3699 | |||
| 07.11.2025 | 10:15:44,023 | 63 | 110,3699 | |
| 63 | 110,3699 | |||
| 63 | 110,3699 | |||
| 07.11.2025 | 10:15:27,016 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:15:04,623 | 27 | 110,3799 | |
| 27 | 110,3799 | |||
| 27 | 110,3799 | |||
| 07.11.2025 | 10:14:55,490 | 3 | 110,3849 | |
| 3 | 110,3849 | |||
| 3 | 110,3849 | |||
| 07.11.2025 | 10:14:28,443 | 30 | 110,3849 | |
| 30 | 110,3849 | |||
| 30 | 110,3849 | |||
| 07.11.2025 | 10:13:51,797 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 10:13:39,600 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 07.11.2025 | 10:13:30,479 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 07.11.2025 | 10:13:18,810 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 07.11.2025 | 10:13:17,905 | 681 | 110,3551 | |
| 681 | 110,3551 | |||
| 681 | 110,3551 | |||
| 07.11.2025 | 10:13:07,759 | 9 | 110,3699 | |
| 9 | 110,3699 | |||
| 9 | 110,3699 | |||
| 07.11.2025 | 10:13:06,605 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:12:48,835 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 07.11.2025 | 10:12:44,800 | 12 | 110,3749 | |
| 12 | 110,3749 | |||
| 12 | 110,3749 | |||
| 07.11.2025 | 10:12:43,739 | 9 | 110,3749 | |
| 9 | 110,3749 | |||
| 9 | 110,3749 | |||
| 07.11.2025 | 10:12:17,133 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 10:12:15,749 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 10:12:09,967 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 07.11.2025 | 10:11:34,859 | 8 | 110,3351 | |
| 8 | 110,3351 | |||
| 8 | 110,3351 | |||
| 07.11.2025 | 10:10:52,538 | 226 | 110,3251 | |
| 226 | 110,3251 | |||
| 226 | 110,3251 | |||
| 07.11.2025 | 10:10:52,292 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 07.11.2025 | 10:10:51,692 | 181 | 110,3399 | |
| 181 | 110,3399 | |||
| 181 | 110,3399 | |||
| 07.11.2025 | 10:10:42,935 | 188 | 110,3101 | |
| 188 | 110,3101 | |||
| 188 | 110,3101 | |||
| 07.11.2025 | 10:10:39,508 | 13 | 110,3101 | |
| 13 | 110,3101 | |||
| 13 | 110,3101 | |||
| 07.11.2025 | 10:10:33,089 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 07.11.2025 | 10:10:28,158 | 39 | 110,30 | |
| 39 | 110,30 | |||
| 39 | 110,30 | |||
| 07.11.2025 | 10:10:24,787 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 07.11.2025 | 10:10:22,929 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 10:10:21,726 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 07.11.2025 | 10:09:52,733 | 550 | 110,2601 | |
| 550 | 110,2601 | |||
| 550 | 110,2601 | |||
| 07.11.2025 | 10:09:52,593 | 20 | 110,2601 | |
| 20 | 110,2601 | |||
| 20 | 110,2601 | |||
| 07.11.2025 | 10:09:27,889 | 30 | 110,2749 | |
| 30 | 110,2749 | |||
| 30 | 110,2749 | |||
| 07.11.2025 | 10:09:18,157 | 30 | 110,2699 | |
| 30 | 110,2699 | |||
| 30 | 110,2699 | |||
| 07.11.2025 | 10:08:59,305 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 07.11.2025 | 10:08:44,239 | 45 | 110,2501 | |
| 45 | 110,2501 | |||
| 45 | 110,2501 | |||
| 07.11.2025 | 10:08:37,192 | 106 | 110,2351 | |
| 106 | 110,2351 | |||
| 106 | 110,2351 | |||
| 07.11.2025 | 10:08:33,911 | 25 | 110,2401 | |
| 25 | 110,2401 | |||
| 25 | 110,2401 | |||
| 07.11.2025 | 10:08:19,441 | 50 | 110,2551 | |
| 50 | 110,2551 | |||
| 50 | 110,2551 | |||
| 07.11.2025 | 10:07:51,074 | 4 | 110,2551 | |
| 4 | 110,2551 | |||
| 4 | 110,2551 | |||
| 07.11.2025 | 10:07:50,288 | 10 | 110,2699 | |
| 10 | 110,2699 | |||
| 10 | 110,2699 | |||
| 07.11.2025 | 10:07:41,406 | 353 | 110,2551 | |
| 353 | 110,2551 | |||
| 353 | 110,2551 | |||
| 07.11.2025 | 10:06:59,884 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 10:06:55,905 | 96 | 110,2599 | |
| 96 | 110,2599 | |||
| 96 | 110,2599 | |||
| 07.11.2025 | 10:06:55,218 | 88 | 110,2451 | |
| 88 | 110,2451 | |||
| 88 | 110,2451 | |||
| 07.11.2025 | 10:06:44,155 | 82 | 110,2649 | |
| 82 | 110,2649 | |||
| 82 | 110,2649 | |||
| 07.11.2025 | 10:06:37,054 | 180 | 110,2501 | |
| 180 | 110,2501 | |||
| 180 | 110,2501 | |||
| 07.11.2025 | 10:06:27,382 | 181 | 110,2749 | |
| 181 | 110,2749 | |||
| 181 | 110,2749 | |||
| 07.11.2025 | 10:06:10,719 | 2 | 110,2551 | |
| 2 | 110,2551 | |||
| 2 | 110,2551 | |||
| 07.11.2025 | 10:05:25,986 | 50 | 110,2301 | |
| 50 | 110,2301 | |||
| 50 | 110,2301 | |||
| 07.11.2025 | 10:05:17,804 | 50 | 110,2401 | |
| 50 | 110,2401 | |||
| 50 | 110,2401 | |||
| 07.11.2025 | 10:05:07,604 | 12 | 110,2699 | |
| 12 | 110,2699 | |||
| 12 | 110,2699 | |||
| 07.11.2025 | 10:05:07,021 | 1 130 | 110,2551 | |
| 1 130 | 110,2551 | |||
| 1 130 | 110,2551 | |||
| 07.11.2025 | 10:05:05,022 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 07.11.2025 | 10:05:00,047 | 9 | 110,2799 | |
| 9 | 110,2799 | |||
| 9 | 110,2799 | |||
| 07.11.2025 | 10:04:53,118 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 07.11.2025 | 10:04:50,681 | 37 | 110,2601 | |
| 37 | 110,2601 | |||
| 37 | 110,2601 | |||
| 07.11.2025 | 10:04:48,056 | 4 | 110,2799 | |
| 4 | 110,2799 | |||
| 4 | 110,2799 | |||
| 07.11.2025 | 10:04:41,784 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 10:03:15,761 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 10:03:11,502 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 10:02:26,106 | 263 | 110,2701 | |
| 263 | 110,2701 | |||
| 263 | 110,2701 | |||
| 07.11.2025 | 10:02:15,627 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 07.11.2025 | 10:02:05,592 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 07.11.2025 | 10:01:45,286 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 07.11.2025 | 10:01:33,251 | 10 | 110,3249 | |
| 10 | 110,3249 | |||
| 10 | 110,3249 | |||
| 07.11.2025 | 10:01:25,135 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 10:01:04,463 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 07.11.2025 | 10:00:33,982 | 45 | 110,3051 | |
| 45 | 110,3051 | |||
| 45 | 110,3051 | |||
| 07.11.2025 | 10:00:29,710 | 360 | 110,3199 | |
| 360 | 110,3199 | |||
| 360 | 110,3199 | |||
| 07.11.2025 | 10:00:11,536 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 07.11.2025 | 10:00:07,640 | 13 | 110,3351 | |
| 13 | 110,3351 | |||
| 13 | 110,3351 | |||
| 07.11.2025 | 09:59:41,163 | 34 | 110,3549 | |
| 34 | 110,3549 | |||
| 34 | 110,3549 | |||
| 07.11.2025 | 09:59:38,019 | 9 | 110,3499 | |
| 9 | 110,3499 | |||
| 9 | 110,3499 | |||
| 07.11.2025 | 09:59:24,115 | 135 | 110,3449 | |
| 135 | 110,3449 | |||
| 135 | 110,3449 | |||
| 07.11.2025 | 09:59:08,740 | 180 | 110,3349 | |
| 180 | 110,3349 | |||
| 180 | 110,3349 | |||
| 07.11.2025 | 09:59:01,001 | 9 | 110,3151 | |
| 9 | 110,3151 | |||
| 9 | 110,3151 | |||
| 07.11.2025 | 09:58:54,487 | 8 | 110,3299 | |
| 8 | 110,3299 | |||
| 8 | 110,3299 | |||
| 07.11.2025 | 09:58:44,970 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:58:42,945 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 07.11.2025 | 09:58:35,295 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 07.11.2025 | 09:58:31,554 | 7 | 110,3299 | |
| 7 | 110,3299 | |||
| 7 | 110,3299 | |||
| 07.11.2025 | 09:58:14,823 | 15 | 110,3199 | |
| 15 | 110,3199 | |||
| 15 | 110,3199 | |||
| 07.11.2025 | 09:57:43,483 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 07.11.2025 | 09:57:39,200 | 154 | 110,3051 | |
| 154 | 110,3051 | |||
| 154 | 110,3051 | |||
| 07.11.2025 | 09:57:29,427 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:57:27,863 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 07.11.2025 | 09:56:44,988 | 27 | 110,3499 | |
| 27 | 110,3499 | |||
| 27 | 110,3499 | |||
| 07.11.2025 | 09:56:42,199 | 27 | 110,3449 | |
| 27 | 110,3449 | |||
| 27 | 110,3449 | |||
| 07.11.2025 | 09:56:35,373 | 10 | 110,3251 | |
| 10 | 110,3251 | |||
| 10 | 110,3251 | |||
| 07.11.2025 | 09:56:10,948 | 285 | 110,3251 | |
| 285 | 110,3251 | |||
| 285 | 110,3251 | |||
| 07.11.2025 | 09:56:01,416 | 10 | 110,3352 | |
| 10 | 110,3352 | |||
| 10 | 110,3352 | |||
| 07.11.2025 | 09:55:46,004 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 07.11.2025 | 09:55:29,640 | 537 | 110,3349 | |
| 537 | 110,3349 | |||
| 537 | 110,3349 | |||
| 07.11.2025 | 09:55:14,840 | 50 | 110,3351 | |
| 50 | 110,3351 | |||
| 50 | 110,3351 | |||
| 07.11.2025 | 09:55:13,039 | 9 | 110,3549 | |
| 9 | 110,3549 | |||
| 9 | 110,3549 | |||
| 07.11.2025 | 09:55:08,862 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 07.11.2025 | 09:55:01,252 | 25 | 110,3401 | |
| 25 | 110,3401 | |||
| 25 | 110,3401 | |||
| 07.11.2025 | 09:54:58,799 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 07.11.2025 | 09:54:48,548 | 29 | 110,37 | |
| 29 | 110,37 | |||
| 29 | 110,37 | |||
| 07.11.2025 | 09:54:47,031 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 09:54:32,590 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 07.11.2025 | 09:54:24,354 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:54:20,325 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:53:58,989 | 10 | 110,3601 | |
| 10 | 110,3601 | |||
| 10 | 110,3601 | |||
| 07.11.2025 | 09:53:53,480 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 07.11.2025 | 09:53:47,556 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 07.11.2025 | 09:53:25,054 | 30 | 110,3799 | |
| 30 | 110,3799 | |||
| 30 | 110,3799 | |||
| 07.11.2025 | 09:53:01,478 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 07.11.2025 | 09:52:59,190 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 07.11.2025 | 09:52:47,712 | 40 | 110,3699 | |
| 40 | 110,3699 | |||
| 40 | 110,3699 | |||
| 07.11.2025 | 09:52:43,030 | 300 | 110,3601 | |
| 300 | 110,3601 | |||
| 300 | 110,3601 | |||
| 07.11.2025 | 09:52:30,778 | 27 | 110,3749 | |
| 27 | 110,3749 | |||
| 27 | 110,3749 | |||
| 07.11.2025 | 09:52:25,278 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 09:51:55,332 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:51:48,663 | 68 | 110,3601 | |
| 68 | 110,3601 | |||
| 68 | 110,3601 | |||
| 07.11.2025 | 09:51:44,789 | 6 | 110,3651 | |
| 6 | 110,3651 | |||
| 6 | 110,3651 | |||
| 07.11.2025 | 09:51:30,421 | 299 | 110,3401 | |
| 299 | 110,3401 | |||
| 299 | 110,3401 | |||
| 07.11.2025 | 09:51:04,871 | 5 | 110,3351 | |
| 5 | 110,3351 | |||
| 5 | 110,3351 | |||
| 07.11.2025 | 09:51:02,409 | 9 | 110,3351 | |
| 9 | 110,3351 | |||
| 5 | 110,3351 | |||
| 4 | 110,3351 | |||
| 07.11.2025 | 09:50:59,284 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 07.11.2025 | 09:50:36,189 | 1 000 | 110,3549 | |
| 1 000 | 110,3549 | |||
| 1 000 | 110,3549 | |||
| 07.11.2025 | 09:50:35,214 | 7 | 110,3451 | |
| 7 | 110,3451 | |||
| 7 | 110,3451 | |||
| 07.11.2025 | 09:50:15,547 | 10 | 110,3601 | |
| 10 | 110,3601 | |||
| 10 | 110,3601 | |||
| 07.11.2025 | 09:50:01,686 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 07.11.2025 | 09:49:54,244 | 81 | 110,3799 | |
| 81 | 110,3799 | |||
| 81 | 110,3799 | |||
| 07.11.2025 | 09:49:32,920 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 07.11.2025 | 09:49:26,430 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 07.11.2025 | 09:49:19,398 | 225 | 110,3799 | |
| 225 | 110,3799 | |||
| 225 | 110,3799 | |||
| 07.11.2025 | 09:49:14,830 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:49:11,621 | 15 | 110,3649 | |
| 15 | 110,3649 | |||
| 15 | 110,3649 | |||
| 07.11.2025 | 09:49:01,268 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:48:57,319 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 07.11.2025 | 09:48:54,739 | 120 | 110,3601 | |
| 120 | 110,3601 | |||
| 120 | 110,3601 | |||
| 07.11.2025 | 09:48:51,037 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 07.11.2025 | 09:48:42,089 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 07.11.2025 | 09:48:41,951 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 09:48:38,928 | 20 | 110,3601 | |
| 20 | 110,3601 | |||
| 20 | 110,3601 | |||
| 07.11.2025 | 09:48:09,810 | 120 | 110,3651 | |
| 120 | 110,3651 | |||
| 120 | 110,3651 | |||
| 07.11.2025 | 09:47:40,783 | 8 | 110,3899 | |
| 8 | 110,3899 | |||
| 8 | 110,3899 | |||
| 07.11.2025 | 09:47:16,145 | 1 379 | 110,3699 | |
| 1 379 | 110,3699 | |||
| 1 379 | 110,3699 | |||
| 07.11.2025 | 09:47:03,070 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:46:32,999 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 09:46:08,935 | 6 | 110,3351 | |
| 6 | 110,3351 | |||
| 6 | 110,3351 | |||
| 07.11.2025 | 09:46:01,513 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:45:40,415 | 100 | 110,3199 | |
| 100 | 110,3199 | |||
| 100 | 110,3199 | |||
| 07.11.2025 | 09:45:40,092 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:45:33,756 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 07.11.2025 | 09:45:04,692 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 07.11.2025 | 09:44:54,734 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 07.11.2025 | 09:44:46,494 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 07.11.2025 | 09:44:40,764 | 14 | 110,3099 | |
| 14 | 110,3099 | |||
| 14 | 110,3099 | |||
| 07.11.2025 | 09:44:35,599 | 22 | 110,3099 | |
| 22 | 110,3099 | |||
| 22 | 110,3099 | |||
| 07.11.2025 | 09:44:29,715 | 50 | 110,3001 | |
| 50 | 110,3001 | |||
| 50 | 110,3001 | |||
| 07.11.2025 | 09:44:06,874 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 09:43:45,020 | 5 | 110,3001 | |
| 5 | 110,3001 | |||
| 5 | 110,3001 | |||
| 07.11.2025 | 09:43:34,099 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 07.11.2025 | 09:43:22,592 | 50 | 110,2999 | |
| 50 | 110,2999 | |||
| 50 | 110,2999 | |||
| 07.11.2025 | 09:43:20,871 | 182 | 110,2851 | |
| 182 | 110,2851 | |||
| 182 | 110,2851 | |||
| 07.11.2025 | 09:43:20,401 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:43:17,696 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:43:07,814 | 11 | 110,3099 | |
| 11 | 110,3099 | |||
| 11 | 110,3099 | |||
| 07.11.2025 | 09:43:06,802 | 9 | 110,3099 | |
| 9 | 110,3099 | |||
| 9 | 110,3099 | |||
| 07.11.2025 | 09:43:03,112 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:42:55,269 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 07.11.2025 | 09:42:46,156 | 1 500 | 110,3299 | |
| 1 500 | 110,3299 | |||
| 1 500 | 110,3299 | |||
| 07.11.2025 | 09:42:42,129 | 1 801 | 110,3349 | |
| 1 801 | 110,3349 | |||
| 1 801 | 110,3349 | |||
| 07.11.2025 | 09:42:34,264 | 6 | 110,3101 | |
| 6 | 110,3101 | |||
| 6 | 110,3101 | |||
| 07.11.2025 | 09:42:34,151 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:42:29,676 | 18 | 110,3299 | |
| 18 | 110,3299 | |||
| 18 | 110,3299 | |||
| 07.11.2025 | 09:42:28,056 | 50 | 110,3151 | |
| 50 | 110,3151 | |||
| 50 | 110,3151 | |||
| 07.11.2025 | 09:42:15,244 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:15,013 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:14,944 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:14,460 | 25 | 110,3299 | |
| 25 | 110,3299 | |||
| 25 | 110,3299 | |||
| 07.11.2025 | 09:42:13,450 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:13,340 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:12,431 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:07,405 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:05,700 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:04,288 | 7 | 110,3151 | |
| 7 | 110,3151 | |||
| 7 | 110,3151 | |||
| 07.11.2025 | 09:41:56,597 | 200 | 110,3051 | |
| 200 | 110,3051 | |||
| 200 | 110,3051 | |||
| 07.11.2025 | 09:41:54,706 | 10 | 110,3101 | |
| 10 | 110,3101 | |||
| 10 | 110,3101 | |||
| 07.11.2025 | 09:41:48,271 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:48,195 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:47,390 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:41:47,088 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:46,590 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:40,882 | 114 | 110,3249 | |
| 114 | 110,3249 | |||
| 114 | 110,3249 | |||
| 07.11.2025 | 09:41:40,147 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:39,563 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:39,359 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:39,245 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:34,332 | 8 | 110,3051 | |
| 8 | 110,3051 | |||
| 8 | 110,3051 | |||
| 07.11.2025 | 09:41:25,386 | 13 | 110,3101 | |
| 13 | 110,3101 | |||
| 13 | 110,3101 | |||
| 07.11.2025 | 09:41:11,194 | 10 | 110,3149 | |
| 10 | 110,3149 | |||
| 10 | 110,3149 | |||
| 07.11.2025 | 09:41:10,892 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:10,589 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:09,188 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:09,095 | 60 | 110,3199 | |
| 60 | 110,3199 | |||
| 60 | 110,3199 | |||
| 07.11.2025 | 09:41:08,176 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:07,676 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:41:06,969 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:04,854 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:02,634 | 135 | 110,3149 | |
| 135 | 110,3149 | |||
| 135 | 110,3149 | |||
| 07.11.2025 | 09:40:58,531 | 33 | 110,3001 | |
| 33 | 110,3001 | |||
| 33 | 110,3001 | |||
| 07.11.2025 | 09:40:49,266 | 143 | 110,2851 | |
| 143 | 110,2851 | |||
| 143 | 110,2851 | |||
| 07.11.2025 | 09:40:46,846 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:44,599 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:44,535 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:36,188 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:40:34,382 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:34,080 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 09:40:17,040 | 100 | 110,2601 | |
| 100 | 110,2601 | |||
| 100 | 110,2601 | |||
| 07.11.2025 | 09:40:16,779 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:16,374 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:14,269 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:12,155 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 07.11.2025 | 09:40:07,233 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,706 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,612 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,006 | 7 | 110,2701 | |
| 7 | 110,2701 | |||
| 7 | 110,2701 | |||
| 07.11.2025 | 09:40:03,098 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:01,088 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 07.11.2025 | 09:39:54,628 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 09:39:47,002 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 09:39:46,001 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 09:39:45,337 | 20 | 110,2501 | |
| 20 | 110,2501 | |||
| 20 | 110,2501 | |||
| 07.11.2025 | 09:39:39,769 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:39,662 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:35,540 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:35,040 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:33,933 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:27,698 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:39:15,827 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:14,516 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:04,483 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:39:04,360 | 9 | 110,2401 | |
| 9 | 110,2401 | |||
| 9 | 110,2401 | |||
| 07.11.2025 | 09:38:57,551 | 20 | 110,2451 | |
| 20 | 110,2451 | |||
| 20 | 110,2451 | |||
| 07.11.2025 | 09:38:56,214 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:38:47,358 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:38:44,343 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 09:38:42,633 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:42,435 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:41,637 | 3 | 110,2399 | |
| 3 | 110,2399 | |||
| 3 | 110,2399 | |||
| 07.11.2025 | 09:38:40,120 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 07.11.2025 | 09:38:38,008 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:37,714 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 07.11.2025 | 09:38:35,893 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:34,095 | 6 | 110,2251 | |
| 6 | 110,2251 | |||
| 6 | 110,2251 | |||
| 07.11.2025 | 09:38:33,584 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:33,292 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:14,978 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 09:38:12,965 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:38:11,860 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:38:09,246 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:08,666 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:05,623 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 07.11.2025 | 09:38:04,918 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 07.11.2025 | 09:38:04,423 | 6 | 110,2101 | |
| 6 | 110,2101 | |||
| 6 | 110,2101 | |||
| 07.11.2025 | 09:38:03,716 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 07.11.2025 | 09:38:03,205 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 07.11.2025 | 09:37:44,013 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:42,800 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:40,280 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:39,675 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:38,170 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:36,761 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 07.11.2025 | 09:37:34,455 | 1 250 | 110,2201 | |
| 1 250 | 110,2201 | |||
| 1 250 | 110,2201 | |||
| 07.11.2025 | 09:37:32,759 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:37:30,928 | 14 | 110,236 | |
| 14 | 110,236 | |||
| 14 | 110,236 | |||
| 07.11.2025 | 09:37:19,049 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 07.11.2025 | 09:37:16,045 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:37:14,538 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 07.11.2025 | 09:37:12,831 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:37:08,911 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:37:03,888 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 07.11.2025 | 09:37:03,291 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:48,898 | 7 | 110,2399 | |
| 7 | 110,2399 | |||
| 7 | 110,2399 | |||
| 07.11.2025 | 09:36:40,970 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:35,847 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:34,133 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:33,934 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:33,627 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 07.11.2025 | 09:36:09,594 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:52:26
Letzte Aktualisierung:
07.11.2025 @ 21:52:26