Tradegate Exchange

Vanguard FTSE All-World U.ETF

2177

1866

128.86

Date	Time	Volume	Order Volume	Price
12/05/2025	18:00:30.850	31		128.86
			31	128.86
			31	128.86
12/05/2025	17:59:58.215	1		128.90
			1	128.90
			1	128.90
12/05/2025	17:59:22.095	17		128.92
			17	128.92
			17	128.92
12/05/2025	17:59:14.206	38		128.94
			38	128.94
			38	128.94
12/05/2025	17:57:30.759	1		128.94
			1	128.94
			1	128.94
12/05/2025	17:54:48.729	1		128.98
			1	128.98
			1	128.98
12/05/2025	17:53:41.019	1		128.96
			1	128.96
			1	128.96
12/05/2025	17:53:03.483	2		128.90
			2	128.90
			2	128.90
12/05/2025	17:48:34.785	3		129.00
			3	129.00
			3	129.00
12/05/2025	17:48:15.230	8		129.04
			8	129.04
			8	129.04
12/05/2025	17:48:10.854	97		128.94
			97	128.94
			97	128.94
12/05/2025	17:48:08.524	1		129.04
			1	129.04
			1	129.04
12/05/2025	17:47:37.049	18		128.96
			18	128.96
			18	128.96
12/05/2025	17:47:22.281	3		128.98
			3	128.98
			3	128.98
12/05/2025	17:46:56.802	61		128.92
			61	128.92
			61	128.92
12/05/2025	17:46:52.354	20		128.94
			20	128.94
			20	128.94
12/05/2025	17:46:51.702	1		129.02
			1	129.02
			1	129.02
12/05/2025	17:46:12.647	14		128.92
			14	128.92
			14	128.92
12/05/2025	17:46:11.023	8		129.02
			8	129.02
			8	129.02
12/05/2025	17:44:25.673	77		129.04
			77	129.04
			77	129.04
12/05/2025	17:44:16.108	400		129.06
			400	129.06
			400	129.06
12/05/2025	17:43:36.615	400		129.02
			400	129.02
			400	129.02
12/05/2025	17:40:59.534	1		129.04
			1	129.04
			1	129.04
12/05/2025	17:40:04.098	6		128.88
			6	128.88
			6	128.88
12/05/2025	17:39:41.666	2		128.88
			2	128.88
			2	128.88
12/05/2025	17:39:39.560	400		128.92
			400	128.92
			400	128.92
12/05/2025	17:38:36.391	1		129.08
			1	129.08
			1	129.08
12/05/2025	17:38:07.382	1		129.08
			1	129.08
			1	129.08
12/05/2025	17:37:54.823	2		129.08
			2	129.08
			2	129.08
12/05/2025	17:37:34.967	1		129.08
			1	129.08
			1	129.08
12/05/2025	17:37:09.644	2		129.08
			2	129.08
			2	129.08
12/05/2025	17:37:07.211	3		129.06
			3	129.06
			3	129.06
12/05/2025	17:37:06.576	20		128.98
			20	128.98
			20	128.98
12/05/2025	17:36:27.081	4		129.08
			4	129.08
			4	129.08
12/05/2025	17:35:41.512	1		129.08
			1	129.08
			1	129.08
12/05/2025	17:35:34.280	3		129.06
			3	129.06
			3	129.06
12/05/2025	17:34:58.810	62		129.02
			62	129.02
			62	129.02
12/05/2025	17:33:09.364	2		129.06
			2	129.06
			2	129.06
12/05/2025	17:32:58.200	2		129.08
			2	129.08
			2	129.08
12/05/2025	17:31:34.456	89		129.02
			89	129.02
			89	129.02
12/05/2025	17:31:33.091	2		129.02
			2	129.02
			2	129.02
12/05/2025	17:31:20.221	40		128.98
			40	128.98
			40	128.98
12/05/2025	17:31:14.075	3		128.90
			3	128.90
			3	128.90
12/05/2025	17:31:12.970	1		128.98
			1	128.98
			1	128.98
12/05/2025	17:31:08.344	1		128.96
			1	128.96
			1	128.96
12/05/2025	17:30:15.114	115		128.92
			115	128.92
			115	128.92
12/05/2025	17:30:14.550	16		128.90
			16	128.90
			16	128.90
12/05/2025	17:29:11.040	3		128.90
			3	128.90
			3	128.90
12/05/2025	17:28:32.502	1		128.88
			1	128.88
			1	128.88
12/05/2025	17:28:12.186	7		128.94
			7	128.94
			7	128.94
12/05/2025	17:28:05.543	1		128.92
			1	128.92
			1	128.92
12/05/2025	17:27:14.934	3		128.88
			3	128.88
			3	128.88
12/05/2025	17:26:56.217	1		128.86
			1	128.86
			1	128.86
12/05/2025	17:26:31.485	2		128.84
			2	128.84
			2	128.84
12/05/2025	17:26:24.813	48		128.78
			48	128.78
			48	128.78
12/05/2025	17:26:21.772	80		128.82
			80	128.82
			80	128.82
12/05/2025	17:25:55.480	95		128.82
			95	128.82
			95	128.82
12/05/2025	17:24:41.539	20		128.84
			20	128.84
			20	128.84
12/05/2025	17:23:58.155	9		128.78
			9	128.78
			9	128.78
12/05/2025	17:22:37.720	3		128.82
			3	128.82
			3	128.82
12/05/2025	17:22:29.844	8		128.80
			8	128.80
			8	128.80
12/05/2025	17:22:06.798	1		128.84
			1	128.84
			1	128.84
12/05/2025	17:20:37.057	8		128.94
			8	128.94
			8	128.94
12/05/2025	17:20:24.639	1		128.96
			1	128.96
			1	128.96
12/05/2025	17:20:22.040	46		128.98
			46	128.98
			46	128.98
12/05/2025	17:19:29.740	2		129.00
			2	129.00
			2	129.00
12/05/2025	17:19:21.899	50		128.98
			50	128.98
			50	128.98
12/05/2025	17:18:57.258	4		129.00
			4	129.00
			4	129.00
12/05/2025	17:18:26.163	8		128.98
			8	128.98
			8	128.98
12/05/2025	17:17:53.570	55		128.98
			55	128.98
			55	128.98
12/05/2025	17:16:43.702	1		129.02
			1	129.02
			1	129.02
12/05/2025	17:14:48.643	400		129.00
			400	129.00
			400	129.00
12/05/2025	17:14:36.452	10		129.00
			10	129.00
			10	129.00
12/05/2025	17:13:26.573	2		129.00
			2	129.00
			2	129.00
12/05/2025	17:13:19.040	1		129.02
			1	129.02
			1	129.02
12/05/2025	17:12:41.678	10		129.00
			10	129.00
			10	129.00
12/05/2025	17:12:08.008	60		128.96
			60	128.96
			60	128.96
12/05/2025	17:11:22.130	77		128.90
			77	128.90
			77	128.90
12/05/2025	17:10:48.286	206		128.90
			206	128.90
			206	128.90
12/05/2025	17:10:31.817	2		128.90
			2	128.90
			2	128.90
12/05/2025	17:10:27.770	1		128.90
			1	128.90
			1	128.90
12/05/2025	17:10:26.961	23		128.86
			23	128.86
			23	128.86
12/05/2025	17:10:15.587	8		128.86
			8	128.86
			8	128.86
12/05/2025	17:10:13.949	2		128.90
			2	128.90
			2	128.90
12/05/2025	17:09:53.297	65		128.88
			65	128.88
			65	128.88
12/05/2025	17:09:04.590	90		128.94
			90	128.94
			90	128.94
12/05/2025	17:08:39.851	10		128.94
			10	128.94
			10	128.94
12/05/2025	17:08:02.111	1		128.90
			1	128.90
			1	128.90
12/05/2025	17:07:30.725	190		128.96
			190	128.96
			190	128.96
12/05/2025	17:07:26.870	4		128.96
			4	128.96
			4	128.96
12/05/2025	17:06:25.683	5		128.90
			5	128.90
			5	128.90
12/05/2025	17:06:00.905	500		128.96
			500	128.96
			500	128.96
12/05/2025	17:05:39.018	7		128.98
			7	128.98
			7	128.98
12/05/2025	17:05:35.117	8		129.02
			8	129.02
			8	129.02
12/05/2025	17:05:30.894	600		128.98
			600	128.98
			600	128.98
12/05/2025	17:04:02.970	1		129.02
			1	129.02
			1	129.02
12/05/2025	17:03:37.324	600		128.98
			600	128.98
			600	128.98
12/05/2025	17:02:16.219	375		128.96
			375	128.96
			375	128.96
12/05/2025	17:00:05.051	600		128.96
			600	128.96
			600	128.96
12/05/2025	16:59:56.203	2		128.96
			2	128.96
			2	128.96
12/05/2025	16:59:42.423	3		128.98
			3	128.98
			3	128.98
12/05/2025	16:59:37.392	4		128.96
			4	128.96
			4	128.96
12/05/2025	16:58:58.978	4		128.98
			4	128.98
			4	128.98
12/05/2025	16:58:33.786	3		129.02
			3	129.02
			3	129.02
12/05/2025	16:58:01.422	1		129.08
			1	129.08
			1	129.08
12/05/2025	16:57:51.741	12		129.08
			12	129.08
			12	129.08
12/05/2025	16:56:45.534	388		129.10
			388	129.10
			388	129.10
12/05/2025	16:56:33.098	20		129.08
			20	129.08
			20	129.08
12/05/2025	16:56:30.898	15		129.10
			15	129.10
			15	129.10
12/05/2025	16:55:37.250	14		129.14
			14	129.14
			14	129.14
12/05/2025	16:53:24.562	5		129.06
			5	129.06
			5	129.06
12/05/2025	16:53:01.415	10		129.04
			10	129.04
			10	129.04
12/05/2025	16:52:49.450	1		129.06
			1	129.06
			1	129.06
12/05/2025	16:52:02.094	55		129.04
			55	129.04
			55	129.04
12/05/2025	16:51:46.962	1		129.00
			1	129.00
			1	129.00
12/05/2025	16:51:29.550	1		129.00
			1	129.00
			1	129.00
12/05/2025	16:50:41.332	1		128.96
			1	128.96
			1	128.96
12/05/2025	16:49:46.663	5		128.92
			5	128.92
			5	128.92
12/05/2025	16:49:31.561	3		128.94
			3	128.94
			3	128.94
12/05/2025	16:49:21.571	4		128.90
			4	128.90
			4	128.90
12/05/2025	16:49:03.562	100		128.88
			100	128.88
			100	128.88
12/05/2025	16:47:10.455	100		128.92
			100	128.92
			100	128.92
12/05/2025	16:46:47.831	1		128.94
			1	128.94
			1	128.94
12/05/2025	16:45:29.356	784		128.90
			784	128.90
			784	128.90
12/05/2025	16:45:26.252	4		128.90
			4	128.90
			4	128.90
12/05/2025	16:45:16.091	600		128.86
			600	128.86
			600	128.86
12/05/2025	16:44:44.311	2		128.82
			2	128.82
			2	128.82
12/05/2025	16:44:43.605	24		128.82
			24	128.82
			24	128.82
12/05/2025	16:44:32.142	1		128.80
			1	128.80
			1	128.80
12/05/2025	16:43:15.950	1		128.84
			1	128.84
			1	128.84
12/05/2025	16:42:51.596	5		128.82
			5	128.82
			5	128.82
12/05/2025	16:41:45.846	5		128.72
			5	128.72
			5	128.72
12/05/2025	16:41:44.475	81		128.72
			81	128.72
			81	128.72
12/05/2025	16:41:31.880	3		128.70
			3	128.70
			3	128.70
12/05/2025	16:41:06.740	1		128.70
			1	128.70
			1	128.70
12/05/2025	16:41:03.034	3		128.68
			3	128.68
			3	128.68
12/05/2025	16:41:00.529	4		128.68
			4	128.68
			4	128.68
12/05/2025	16:40:29.120	1		128.60
			1	128.60
			1	128.60
12/05/2025	16:39:58.347	5		128.58
			5	128.58
			5	128.58
12/05/2025	16:39:13.448	10		128.52
			10	128.52
			10	128.52
12/05/2025	16:38:52.762	1		128.46
			1	128.46
			1	128.46
12/05/2025	16:37:11.661	59		128.50
			59	128.50
			59	128.50
12/05/2025	16:36:36.995	285		128.52
			285	128.52
			285	128.52
12/05/2025	16:36:27.418	37		128.60
			37	128.60
			22	128.60
			15	128.60
12/05/2025	16:36:17.068	20		128.54
			20	128.54
			20	128.54
12/05/2025	16:36:10.766	76		128.52
			76	128.52
			76	128.52
12/05/2025	16:36:07.055	100		128.52
			100	128.52
			100	128.52
12/05/2025	16:35:38.059	100		128.50
			100	128.50
			100	128.50
12/05/2025	16:35:33.875	39		128.50
			39	128.50
			39	128.50
12/05/2025	16:33:59.766	3		128.64
			3	128.64
			3	128.64
12/05/2025	16:33:51.286	495		128.64
			495	128.64
			495	128.64
12/05/2025	16:33:48.505	5		128.66
			5	128.66
			5	128.66
12/05/2025	16:33:42.666	930		128.64
			930	128.64
			930	128.64
12/05/2025	16:33:25.288	1		128.64
			1	128.64
			1	128.64
12/05/2025	16:32:34.300	3		128.58
			3	128.58
			3	128.58
12/05/2025	16:31:39.591	2 514		128.50
			514	128.50
			2 514	128.50
			2 000	128.50
12/05/2025	16:30:49.032	230		128.60
			230	128.60
			30	128.60
			200	128.60
12/05/2025	16:30:28.975	10		128.64
			10	128.64
			10	128.64
12/05/2025	16:30:26.629	19		128.64
			19	128.64
			19	128.64
12/05/2025	16:30:21.743	51		128.64
			51	128.64
			51	128.64
12/05/2025	16:28:57.397	77		128.70
			77	128.70
			77	128.70
12/05/2025	16:28:17.993	7		128.66
			7	128.66
			7	128.66
12/05/2025	16:28:07.874	199		128.70
			199	128.70
			199	128.70
12/05/2025	16:27:46.924	100		128.78
			100	128.78
			100	128.78
12/05/2025	16:27:39.073	200		128.78
			200	128.78
			200	128.78
12/05/2025	16:27:31.692	8		128.80
			8	128.80
			8	128.80
12/05/2025	16:27:27.810	15		128.84
			15	128.84
			15	128.84
12/05/2025	16:26:12.079	40		128.94
			40	128.94
			40	128.94
12/05/2025	16:25:24.660	4		128.96
			4	128.96
			4	128.96
12/05/2025	16:24:31.992	1		129.06
			1	129.06
			1	129.06
12/05/2025	16:23:18.929	1		128.98
			1	128.98
			1	128.98
12/05/2025	16:21:52.148	5		128.86
			5	128.86
			5	128.86
12/05/2025	16:20:14.904	3		128.98
			3	128.98
			3	128.98
12/05/2025	16:19:55.382	1		129.00
			1	129.00
			1	129.00
12/05/2025	16:19:03.060	1		129.02
			1	129.02
			1	129.02
12/05/2025	16:17:55.737	5		129.02
			5	129.02
			5	129.02
12/05/2025	16:17:43.990	1		129.02
			1	129.02
			1	129.02
12/05/2025	16:16:52.043	35		129.00
			35	129.00
			35	129.00
12/05/2025	16:16:44.468	50		129.02
			50	129.02
			50	129.02
12/05/2025	16:16:37.184	1		129.02
			1	129.02
			1	129.02
12/05/2025	16:14:12.393	18		129.00
			18	129.00
			18	129.00
12/05/2025	16:13:03.944	2		128.92
			2	128.92
			2	128.92
12/05/2025	16:12:19.361	8		128.92
			8	128.92
			8	128.92
12/05/2025	16:12:16.803	7		128.92
			7	128.92
			7	128.92
12/05/2025	16:11:16.667	2		128.86
			2	128.86
			2	128.86
12/05/2025	16:10:22.445	1		128.78
			1	128.78
			1	128.78
12/05/2025	16:10:14.662	2		128.76
			2	128.76
			2	128.76
12/05/2025	16:09:21.744	2		128.78
			2	128.78
			2	128.78
12/05/2025	16:07:47.710	250		128.90
			250	128.90
			250	128.90
12/05/2025	16:07:02.221	1		128.84
			1	128.84
			1	128.84
12/05/2025	16:06:31.242	3		128.84
			3	128.84
			3	128.84
12/05/2025	16:05:57.438	1		128.92
			1	128.92
			1	128.92
12/05/2025	16:05:29.073	1		128.86
			1	128.86
			1	128.86
12/05/2025	16:04:23.545	15		128.86
			15	128.86
			15	128.86
12/05/2025	16:04:00.627	2		128.84
			2	128.84
			2	128.84
12/05/2025	16:03:52.578	1		128.82
			1	128.82
			1	128.82
12/05/2025	16:03:45.647	13		128.88
			13	128.88
			13	128.88
12/05/2025	16:03:07.201	7		128.90
			7	128.90
			7	128.90
12/05/2025	16:02:52.094	3		128.94
			3	128.94
			3	128.94
12/05/2025	16:02:28.823	4		128.92
			4	128.92
			4	128.92
12/05/2025	16:01:33.859	1		128.82
			1	128.82
			1	128.82
12/05/2025	16:01:32.940	1		128.84
			1	128.84
			1	128.84
12/05/2025	16:00:00.879	57		128.80
			57	128.80
			57	128.80
12/05/2025	15:59:52.292	28		128.74
			28	128.74
			28	128.74
12/05/2025	15:59:06.739	116		128.76
			116	128.76
			116	128.76
12/05/2025	15:58:41.407	150		128.82
			150	128.82
			150	128.82
12/05/2025	15:57:47.727	15		128.80
			15	128.80
			15	128.80
12/05/2025	15:57:07.114	3		128.76
			3	128.76
			3	128.76
12/05/2025	15:57:01.287	8		128.82
			8	128.82
			8	128.82
12/05/2025	15:56:55.551	4		128.80
			4	128.80
			4	128.80
12/05/2025	15:56:48.247	10		128.84
			10	128.84
			10	128.84
12/05/2025	15:56:24.971	1		128.80
			1	128.80
			1	128.80
12/05/2025	15:55:33.412	15		128.84
			15	128.84
			15	128.84
12/05/2025	15:55:11.441	155		128.96
			155	128.96
			155	128.96
12/05/2025	15:55:00.758	17		128.98
			17	128.98
			17	128.98
12/05/2025	15:54:15.819	14		129.00
			14	129.00
			14	129.00
12/05/2025	15:54:04.899	89		128.98
			89	128.98
			89	128.98
12/05/2025	15:53:15.360	2		128.94
			2	128.94
			2	128.94
12/05/2025	15:53:11.782	5		128.94
			5	128.94
			5	128.94
12/05/2025	15:52:30.561	150		128.90
			150	128.90
			150	128.90
12/05/2025	15:51:49.070	38		128.86
			38	128.86
			38	128.86
12/05/2025	15:50:43.588	23		128.84
			23	128.84
			23	128.84
12/05/2025	15:50:26.121	8		128.82
			8	128.82
			8	128.82
12/05/2025	15:50:06.924	115		128.78
			115	128.78
			115	128.78
12/05/2025	15:49:46.948	8		128.78
			8	128.78
			8	128.78
12/05/2025	15:49:21.846	25		128.76
			25	128.76
			25	128.76
12/05/2025	15:49:21.635	3		128.76
			3	128.76
			3	128.76
12/05/2025	15:49:18.693	3		128.76
			3	128.76
			3	128.76
12/05/2025	15:49:03.601	2		128.72
			2	128.72
			2	128.72
12/05/2025	15:48:22.353	90		128.66
			90	128.66
			90	128.66
12/05/2025	15:46:23.608	52		128.70
			52	128.70
			52	128.70
12/05/2025	15:45:54.885	3		128.66
			3	128.66
			3	128.66
12/05/2025	15:45:49.374	340		128.74
			340	128.74
			340	128.74
12/05/2025	15:45:30.855	1		128.76
			1	128.76
			1	128.76
12/05/2025	15:45:00.980	2		128.78
			2	128.78
			2	128.78
12/05/2025	15:44:27.936	7		128.72
			7	128.72
			7	128.72
12/05/2025	15:44:21.694	20		128.70
			20	128.70
			20	128.70
12/05/2025	15:43:18.272	1		128.78
			1	128.78
			1	128.78
12/05/2025	15:43:09.429	300		128.70
			300	128.70
			300	128.70
12/05/2025	15:43:04.490	62		128.70
			62	128.70
			62	128.70
12/05/2025	15:42:20.190	90		128.70
			90	128.70
			90	128.70
12/05/2025	15:42:12.259	10		128.74
			10	128.74
			10	128.74
12/05/2025	15:42:08.980	1		128.74
			1	128.74
			1	128.74
12/05/2025	15:41:05.393	3		128.84
			3	128.84
			3	128.84
12/05/2025	15:40:36.622	2		128.76
			2	128.76
			2	128.76
12/05/2025	15:38:00.488	1		128.80
			1	128.80
			1	128.80
12/05/2025	15:37:30.976	23		128.80
			23	128.80
			23	128.80
12/05/2025	15:37:08.466	2		128.76
			2	128.76
			2	128.76
12/05/2025	15:37:02.023	1		128.78
			1	128.78
			1	128.78
12/05/2025	15:36:29.715	2		128.80
			2	128.80
			2	128.80
12/05/2025	15:35:00.584	1		128.80
			1	128.80
			1	128.80
12/05/2025	15:34:51.208	4		128.84
			4	128.84
			4	128.84
12/05/2025	15:34:38.653	6		128.86
			6	128.86
			6	128.86
12/05/2025	15:34:30.579	100		128.82
			100	128.82
			100	128.82
12/05/2025	15:34:25.773	1		128.82
			1	128.82
			1	128.82
12/05/2025	15:34:23.886	10		128.88
			10	128.88
			10	128.88
12/05/2025	15:34:08.551	8		128.90
			8	128.90
			8	128.90
12/05/2025	15:34:07.972	1		128.88
			1	128.88
			1	128.88
12/05/2025	15:33:25.514	1		128.92
			1	128.92
			1	128.92
12/05/2025	15:33:14.431	10		128.98
			10	128.98
			10	128.98
12/05/2025	15:32:31.829	40		128.86
			40	128.86
			40	128.86
12/05/2025	15:32:14.563	100		128.82
			100	128.82
			100	128.82
12/05/2025	15:31:44.398	5		128.94
			5	128.94
			5	128.94
12/05/2025	15:31:26.046	3		128.96
			3	128.96
			3	128.96
12/05/2025	15:31:22.559	99		129.00
			10	129.00
			99	129.00
			34	129.00
			55	129.00
12/05/2025	15:31:14.315	5		129.00
			3	129.00
			5	129.00
			2	129.00
12/05/2025	15:30:55.606	50		129.10
			50	129.10
			50	129.10
12/05/2025	15:30:32.577	77		129.18
			77	129.18
			77	129.18
12/05/2025	15:30:13.930	5		129.24
			5	129.24
			5	129.24
12/05/2025	15:29:41.255	10		129.30
			10	129.30
			10	129.30
12/05/2025	15:27:58.977	22		129.32
			22	129.32
			22	129.32
12/05/2025	15:27:22.946	1		129.26
			1	129.26
			1	129.26
12/05/2025	15:26:58.983	20		129.26
			20	129.26
			20	129.26
12/05/2025	15:26:36.569	3		129.24
			3	129.24
			3	129.24
12/05/2025	15:26:26.412	11		129.24
			11	129.24
			11	129.24
12/05/2025	15:26:22.524	88		129.24
			88	129.24
			88	129.24
12/05/2025	15:25:13.584	1		129.28
			1	129.28
			1	129.28
12/05/2025	15:24:54.475	2		129.30
			2	129.30
			2	129.30
12/05/2025	15:23:47.088	10		129.22
			10	129.22
			10	129.22
12/05/2025	15:22:56.279	39		129.20
			39	129.20
			39	129.20
12/05/2025	15:22:41.097	4		129.20
			4	129.20
			4	129.20
12/05/2025	15:22:24.340	1		129.24
			1	129.24
			1	129.24
12/05/2025	15:22:11.938	7		129.26
			7	129.26
			7	129.26
12/05/2025	15:22:11.784	4		129.24
			4	129.24
			4	129.24
12/05/2025	15:21:31.649	773		129.24
			773	129.24
			773	129.24
12/05/2025	15:20:45.295	1		129.26
			1	129.26
			1	129.26
12/05/2025	15:20:08.703	7		129.26
			7	129.26
			7	129.26
12/05/2025	15:19:46.888	1		129.28
			1	129.28
			1	129.28
12/05/2025	15:19:42.765	62		129.26
			62	129.26
			62	129.26
12/05/2025	15:19:38.346	8		129.28
			8	129.28
			8	129.28
12/05/2025	15:17:43.469	27		129.28
			27	129.28
			27	129.28
12/05/2025	15:16:53.893	3		129.32
			3	129.32
			3	129.32
12/05/2025	15:16:51.813	4		129.32
			4	129.32
			4	129.32
12/05/2025	15:16:40.213	155		129.32
			155	129.32
			155	129.32
12/05/2025	15:16:04.294	4		129.36
			4	129.36
			4	129.36
12/05/2025	15:14:54.431	4		129.28
			4	129.28
			4	129.28
12/05/2025	15:14:26.938	44		129.28
			44	129.28
			44	129.28
12/05/2025	15:13:53.807	8		129.32
			8	129.32
			8	129.32
12/05/2025	15:13:36.365	1		129.34
			1	129.34
			1	129.34
12/05/2025	15:12:30.467	4		129.28
			4	129.28
			4	129.28
12/05/2025	15:12:17.951	150		129.28
			150	129.28
			150	129.28
12/05/2025	15:10:48.239	1		129.20
			1	129.20
			1	129.20
12/05/2025	15:10:36.769	1		129.22
			1	129.22
			1	129.22
12/05/2025	15:10:13.427	1		129.18
			1	129.18
			1	129.18
12/05/2025	15:09:42.739	1		129.14
			1	129.14
			1	129.14
12/05/2025	15:09:39.216	3		129.14
			3	129.14
			3	129.14
12/05/2025	15:09:34.894	2		129.16
			2	129.16
			2	129.16
12/05/2025	15:09:12.335	5		129.18
			5	129.18
			5	129.18
12/05/2025	15:08:47.984	5		129.20
			5	129.20
			5	129.20
12/05/2025	15:07:41.583	2		129.16
			2	129.16
			2	129.16
12/05/2025	15:07:17.928	10		129.18
			10	129.18
			10	129.18
12/05/2025	15:06:20.981	75		129.26
			75	129.26
			75	129.26
12/05/2025	15:05:12.347	38		129.32
			38	129.32
			38	129.32
12/05/2025	15:05:00.440	8		129.32
			8	129.32
			8	129.32
12/05/2025	15:03:38.172	1		129.32
			1	129.32
			1	129.32
12/05/2025	15:02:30.381	34		129.36
			34	129.36
			34	129.36
12/05/2025	15:02:29.250	119		129.34
			119	129.34
			119	129.34
12/05/2025	15:02:10.472	29		129.34
			29	129.34
			29	129.34
12/05/2025	15:01:49.015	1		129.38
			1	129.38
			1	129.38
12/05/2025	15:00:35.189	309		129.38
			309	129.38
			309	129.38
12/05/2025	14:59:55.933	3		129.30
			3	129.30
			3	129.30
12/05/2025	14:59:39.843	2		129.32
			2	129.32
			2	129.32
12/05/2025	14:59:23.154	15		129.32
			15	129.32
			15	129.32
12/05/2025	14:59:10.459	1		129.32
			1	129.32
			1	129.32
12/05/2025	14:58:46.563	115		129.32
			115	129.32
			115	129.32
12/05/2025	14:58:32.265	18		129.30
			18	129.30
			18	129.30
12/05/2025	14:57:56.738	8		129.30
			8	129.30
			8	129.30
12/05/2025	14:57:29.323	386		129.30
			386	129.30
			386	129.30
12/05/2025	14:57:18.836	12		129.34
			12	129.34
			12	129.34
12/05/2025	14:56:07.306	1		129.34
			1	129.34
			1	129.34
12/05/2025	14:55:54.531	14		129.34
			14	129.34
			14	129.34
12/05/2025	14:55:33.054	1		129.36
			1	129.36
			1	129.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.5209 / Ask: 99.6803
Volume: 66 446
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:00:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice