DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1488
1410
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:14:26,244 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 13:13:24,572 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 13:13:01,066 | 430 | 2,245 | |
| 430 | 2,245 | |||
| 430 | 2,245 | |||
| 05.11.2025 | 13:09:22,330 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 13:07:42,040 | 3 083 | 2,25 | |
| 3 083 | 2,25 | |||
| 3 083 | 2,25 | |||
| 05.11.2025 | 13:07:40,260 | 29 | 2,25 | |
| 29 | 2,25 | |||
| 29 | 2,25 | |||
| 05.11.2025 | 13:06:51,856 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 13:05:31,573 | 2 250 | 2,245 | |
| 2 250 | 2,245 | |||
| 2 250 | 2,245 | |||
| 05.11.2025 | 13:05:13,224 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 13:04:51,813 | 3 083 | 2,25 | |
| 3 083 | 2,25 | |||
| 3 083 | 2,25 | |||
| 05.11.2025 | 13:04:37,488 | 3 106 | 2,245 | |
| 3 106 | 2,245 | |||
| 3 106 | 2,245 | |||
| 05.11.2025 | 13:04:25,265 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 13:04:21,448 | 4 444 | 2,25 | |
| 4 444 | 2,25 | |||
| 4 444 | 2,25 | |||
| 05.11.2025 | 13:03:27,731 | 125 | 2,25 | |
| 125 | 2,25 | |||
| 125 | 2,25 | |||
| 05.11.2025 | 13:03:12,042 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 05.11.2025 | 13:02:11,469 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 05.11.2025 | 13:02:09,998 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 3 565 | 2,245 | |||
| 718 | 2,245 | |||
| 200 | 2,245 | |||
| 1 500 | 2,245 | |||
| 17 | 2,245 | |||
| 05.11.2025 | 13:02:05,456 | 7 983 | 2,25 | |
| 7 983 | 2,25 | |||
| 7 983 | 2,25 | |||
| 05.11.2025 | 13:01:21,053 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 13:00:24,397 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:59:05,240 | 67 | 2,25 | |
| 67 | 2,25 | |||
| 67 | 2,25 | |||
| 05.11.2025 | 12:58:48,971 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 12:57:24,931 | 382 | 2,245 | |
| 382 | 2,245 | |||
| 382 | 2,245 | |||
| 05.11.2025 | 12:56:40,891 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 499 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 12:54:34,135 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 05.11.2025 | 12:53:09,567 | 130 | 2,25 | |
| 130 | 2,25 | |||
| 130 | 2,25 | |||
| 05.11.2025 | 12:53:05,446 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 12:53:02,186 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:52:57,451 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:52:48,883 | 1 300 | 2,25 | |
| 1 300 | 2,25 | |||
| 1 300 | 2,25 | |||
| 05.11.2025 | 12:52:20,542 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:51:56,390 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 05.11.2025 | 12:49:52,677 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 12:49:35,764 | 4 766 | 2,25 | |
| 1 500 | 2,25 | |||
| 4 766 | 2,25 | |||
| 3 266 | 2,25 | |||
| 05.11.2025 | 12:48:39,452 | 11 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 11 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 12:47:56,459 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 12:47:43,122 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 12:46:23,891 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 12:46:18,523 | 444 | 2,24 | |
| 444 | 2,24 | |||
| 444 | 2,24 | |||
| 05.11.2025 | 12:46:11,710 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 05.11.2025 | 12:45:15,908 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 12:44:57,796 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 12:43:44,625 | 2 500 | 2,24 | |
| 2 500 | 2,24 | |||
| 2 500 | 2,24 | |||
| 05.11.2025 | 12:42:52,339 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 12:42:34,875 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 12:42:29,534 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.11.2025 | 12:41:49,186 | 4 020 | 2,235 | |
| 4 020 | 2,235 | |||
| 4 020 | 2,235 | |||
| 05.11.2025 | 12:41:01,916 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 12:41:01,484 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 12:40:10,849 | 6 800 | 2,24 | |
| 1 767 | 2,24 | |||
| 33 | 2,24 | |||
| 5 000 | 2,24 | |||
| 6 800 | 2,24 | |||
| 05.11.2025 | 12:39:24,030 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 12:39:19,971 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 12:39:02,793 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 05.11.2025 | 12:38:23,633 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 12:36:08,259 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 12:35:16,945 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 05.11.2025 | 12:32:44,265 | 134 | 2,24 | |
| 134 | 2,24 | |||
| 134 | 2,24 | |||
| 05.11.2025 | 12:32:37,522 | 19 | 2,24 | |
| 19 | 2,24 | |||
| 19 | 2,24 | |||
| 05.11.2025 | 12:32:36,719 | 4 244 | 2,24 | |
| 1 500 | 2,24 | |||
| 4 244 | 2,24 | |||
| 2 744 | 2,24 | |||
| 05.11.2025 | 12:32:31,932 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 12:32:17,315 | 7 830 | 2,235 | |
| 7 830 | 2,235 | |||
| 7 830 | 2,235 | |||
| 05.11.2025 | 12:32:16,915 | 26 | 2,24 | |
| 26 | 2,24 | |||
| 26 | 2,24 | |||
| 05.11.2025 | 12:31:16,777 | 883 | 2,24 | |
| 883 | 2,24 | |||
| 883 | 2,24 | |||
| 05.11.2025 | 12:30:53,870 | 2 600 | 2,235 | |
| 2 600 | 2,235 | |||
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 600 | 2,235 | |||
| 05.11.2025 | 12:30:50,569 | 30 249 | 2,24 | |
| 25 249 | 2,24 | |||
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 250 | 2,24 | |||
| 24 000 | 2,24 | |||
| 999 | 2,24 | |||
| 05.11.2025 | 12:30:36,624 | 4 185 | 2,245 | |
| 4 185 | 2,245 | |||
| 4 185 | 2,245 | |||
| 05.11.2025 | 12:30:36,211 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:30:30,654 | 2 550 | 2,245 | |
| 2 550 | 2,245 | |||
| 50 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 12:30:26,346 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:30:25,607 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:29:52,057 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:28:55,674 | 350 | 2,25 | |
| 350 | 2,25 | |||
| 350 | 2,25 | |||
| 05.11.2025 | 12:28:38,360 | 70 | 2,25 | |
| 70 | 2,25 | |||
| 70 | 2,25 | |||
| 05.11.2025 | 12:27:50,382 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:25:34,961 | 2 | 2,25 | |
| 2 | 2,25 | |||
| 2 | 2,25 | |||
| 05.11.2025 | 12:25:26,449 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:24:44,049 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 05.11.2025 | 12:24:25,318 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 12:24:06,015 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 05.11.2025 | 12:22:47,250 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 12:22:43,000 | 2 600 | 2,25 | |
| 2 600 | 2,25 | |||
| 2 600 | 2,25 | |||
| 05.11.2025 | 12:22:11,550 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 05.11.2025 | 12:22:08,262 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 12:18:58,416 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 05.11.2025 | 12:18:52,599 | 350 | 2,25 | |
| 350 | 2,25 | |||
| 350 | 2,25 | |||
| 05.11.2025 | 12:18:32,997 | 2 212 | 2,25 | |
| 2 212 | 2,25 | |||
| 2 212 | 2,25 | |||
| 05.11.2025 | 12:17:05,052 | 3 715 | 2,245 | |
| 3 715 | 2,245 | |||
| 3 715 | 2,245 | |||
| 05.11.2025 | 12:17:03,584 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 12:16:37,737 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 05.11.2025 | 12:15:59,639 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 05.11.2025 | 12:15:09,855 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 12:15:01,944 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 05.11.2025 | 12:13:49,096 | 3 309 | 2,245 | |
| 97 | 2,245 | |||
| 111 | 2,245 | |||
| 3 101 | 2,245 | |||
| 3 309 | 2,245 | |||
| 05.11.2025 | 12:13:23,329 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 12:12:37,808 | 310 | 2,255 | |
| 310 | 2,255 | |||
| 310 | 2,255 | |||
| 05.11.2025 | 12:10:47,355 | 221 | 2,255 | |
| 221 | 2,255 | |||
| 221 | 2,255 | |||
| 05.11.2025 | 12:08:30,282 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 12:07:51,807 | 50 | 2,255 | |
| 50 | 2,255 | |||
| 50 | 2,255 | |||
| 05.11.2025 | 12:06:09,944 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 12:05:39,352 | 30 | 2,255 | |
| 30 | 2,255 | |||
| 30 | 2,255 | |||
| 05.11.2025 | 12:05:32,239 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 12:05:22,776 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 12:04:37,880 | 1 300 | 2,255 | |
| 1 300 | 2,255 | |||
| 1 000 | 2,255 | |||
| 300 | 2,255 | |||
| 05.11.2025 | 12:04:18,598 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 05.11.2025 | 12:03:52,401 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 05.11.2025 | 12:03:15,475 | 16 | 2,245 | |
| 16 | 2,245 | |||
| 16 | 2,245 | |||
| 05.11.2025 | 12:01:15,723 | 18 | 2,245 | |
| 18 | 2,245 | |||
| 18 | 2,245 | |||
| 05.11.2025 | 12:00:41,188 | 20 | 2,255 | |
| 20 | 2,255 | |||
| 20 | 2,255 | |||
| 05.11.2025 | 12:00:32,643 | 850 | 2,255 | |
| 850 | 2,255 | |||
| 850 | 2,255 | |||
| 05.11.2025 | 11:59:33,317 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 11:59:22,514 | 7 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 7 000 | 2,245 | |||
| 05.11.2025 | 11:59:10,744 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 11:58:55,086 | 1 500 | 2,255 | |
| 1 500 | 2,255 | |||
| 1 500 | 2,255 | |||
| 05.11.2025 | 11:58:30,615 | 7 500 | 2,255 | |
| 7 500 | 2,255 | |||
| 6 000 | 2,255 | |||
| 1 500 | 2,255 | |||
| 05.11.2025 | 11:58:27,558 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 11:57:22,846 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 11:57:01,956 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 11:56:37,979 | 265 | 2,255 | |
| 265 | 2,255 | |||
| 265 | 2,255 | |||
| 05.11.2025 | 11:56:34,959 | 10 | 2,255 | |
| 10 | 2,255 | |||
| 10 | 2,255 | |||
| 05.11.2025 | 11:55:58,170 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 11:54:03,316 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 11:52:17,813 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 05.11.2025 | 11:51:55,053 | 6 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 4 500 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 11:50:30,747 | 300 | 2,245 | |
| 250 | 2,245 | |||
| 50 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 11:49:21,647 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 11:48:20,760 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 11:48:05,839 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 05.11.2025 | 11:47:43,407 | 800 | 2,255 | |
| 800 | 2,255 | |||
| 800 | 2,255 | |||
| 05.11.2025 | 11:47:02,159 | 1 069 | 2,245 | |
| 1 069 | 2,245 | |||
| 1 069 | 2,245 | |||
| 05.11.2025 | 11:46:48,993 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 11:46:07,266 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 05.11.2025 | 11:45:46,214 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 05.11.2025 | 11:45:42,482 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 11:44:58,187 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:44:57,136 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 05.11.2025 | 11:44:32,570 | 19 | 2,25 | |
| 19 | 2,25 | |||
| 19 | 2,25 | |||
| 05.11.2025 | 11:44:06,419 | 3 | 2,25 | |
| 3 | 2,25 | |||
| 3 | 2,25 | |||
| 05.11.2025 | 11:43:12,163 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 05.11.2025 | 11:39:42,783 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 11:39:21,542 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 11:38:41,808 | 913 | 2,25 | |
| 913 | 2,25 | |||
| 913 | 2,25 | |||
| 05.11.2025 | 11:37:02,492 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 11:35:56,858 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 11:35:51,372 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 11:35:41,860 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 11:35:38,565 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 11:35:04,753 | 4 222 | 2,25 | |
| 4 222 | 2,25 | |||
| 4 222 | 2,25 | |||
| 05.11.2025 | 11:33:47,907 | 2 200 | 2,25 | |
| 2 200 | 2,25 | |||
| 2 200 | 2,25 | |||
| 05.11.2025 | 11:32:39,845 | 670 | 2,245 | |
| 670 | 2,245 | |||
| 670 | 2,245 | |||
| 05.11.2025 | 11:32:05,638 | 19 000 | 2,25 | |
| 19 000 | 2,25 | |||
| 19 000 | 2,25 | |||
| 05.11.2025 | 11:31:54,276 | 10 500 | 2,255 | |
| 222 | 2,255 | |||
| 1 000 | 2,255 | |||
| 9 500 | 2,255 | |||
| 10 278 | 2,255 | |||
| 05.11.2025 | 11:31:22,691 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:29:57,553 | 900 | 2,25 | |
| 900 | 2,25 | |||
| 900 | 2,25 | |||
| 05.11.2025 | 11:29:55,520 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 11:29:39,802 | 3 555 | 2,25 | |
| 3 555 | 2,25 | |||
| 3 555 | 2,25 | |||
| 05.11.2025 | 11:29:23,940 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 50 | 2,245 | |||
| 18 | 2,245 | |||
| 7 | 2,245 | |||
| 25 | 2,245 | |||
| 05.11.2025 | 11:26:50,879 | 772 | 2,25 | |
| 772 | 2,25 | |||
| 772 | 2,25 | |||
| 05.11.2025 | 11:26:08,596 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:25:28,820 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 11:24:58,475 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:24:57,709 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:24:29,162 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 11:24:21,749 | 340 | 2,245 | |
| 340 | 2,245 | |||
| 340 | 2,245 | |||
| 05.11.2025 | 11:24:05,622 | 60 | 2,25 | |
| 60 | 2,25 | |||
| 60 | 2,25 | |||
| 05.11.2025 | 11:24:00,041 | 440 | 2,25 | |
| 440 | 2,25 | |||
| 440 | 2,25 | |||
| 05.11.2025 | 11:22:51,348 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 11:22:35,706 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 11:22:27,602 | 1 800 | 2,25 | |
| 1 800 | 2,25 | |||
| 1 800 | 2,25 | |||
| 05.11.2025 | 11:22:18,389 | 1 938 | 2,25 | |
| 1 500 | 2,25 | |||
| 438 | 2,25 | |||
| 1 938 | 2,25 | |||
| 05.11.2025 | 11:21:47,191 | 4 500 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 500 | 2,245 | |||
| 3 000 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 11:19:44,446 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:19:11,963 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 05.11.2025 | 11:17:20,492 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 05.11.2025 | 11:16:56,194 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 05.11.2025 | 11:16:43,361 | 2 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 500 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 11:13:51,346 | 1 | 2,26 | |
| 1 | 2,26 | |||
| 1 | 2,26 | |||
| 05.11.2025 | 11:13:50,152 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 05.11.2025 | 11:13:16,337 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 11:11:31,480 | 750 | 2,26 | |
| 750 | 2,26 | |||
| 750 | 2,26 | |||
| 05.11.2025 | 11:11:23,346 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 11:11:15,007 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 05.11.2025 | 11:10:52,969 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 11:09:36,848 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 05.11.2025 | 11:08:24,834 | 450 | 2,26 | |
| 450 | 2,26 | |||
| 450 | 2,26 | |||
| 05.11.2025 | 11:08:01,208 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 11:07:38,245 | 2 200 | 2,26 | |
| 2 200 | 2,26 | |||
| 1 500 | 2,26 | |||
| 700 | 2,26 | |||
| 05.11.2025 | 11:07:08,805 | 1 530 | 2,245 | |
| 60 | 2,245 | |||
| 1 530 | 2,245 | |||
| 750 | 2,245 | |||
| 600 | 2,245 | |||
| 120 | 2,245 | |||
| 05.11.2025 | 11:06:39,156 | 1 250 | 2,26 | |
| 1 250 | 2,26 | |||
| 139 | 2,26 | |||
| 1 111 | 2,26 | |||
| 05.11.2025 | 11:06:21,487 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 11:06:13,608 | 185 | 2,26 | |
| 185 | 2,26 | |||
| 185 | 2,26 | |||
| 05.11.2025 | 11:06:02,513 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 11:04:02,136 | 442 | 2,26 | |
| 442 | 2,26 | |||
| 442 | 2,26 | |||
| 05.11.2025 | 11:03:40,420 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 11:01:06,819 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 11:00:01,753 | 4 833 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 3 833 | 2,245 | |||
| 3 333 | 2,245 | |||
| 05.11.2025 | 10:58:16,028 | 1 475 | 2,25 | |
| 175 | 2,25 | |||
| 400 | 2,25 | |||
| 200 | 2,25 | |||
| 1 275 | 2,25 | |||
| 900 | 2,25 | |||
| 05.11.2025 | 10:56:34,480 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 10:55:55,661 | 20 | 2,26 | |
| 20 | 2,26 | |||
| 20 | 2,26 | |||
| 05.11.2025 | 10:55:31,690 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 05.11.2025 | 10:55:31,615 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 350 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 10:54:55,063 | 9 200 | 2,255 | |
| 200 | 2,255 | |||
| 4 200 | 2,255 | |||
| 9 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:53:52,244 | 5 500 | 2,255 | |
| 5 500 | 2,255 | |||
| 5 500 | 2,255 | |||
| 05.11.2025 | 10:53:08,205 | 5 000 | 2,255 | |
| 44 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 111 | 2,255 | |||
| 3 845 | 2,255 | |||
| 05.11.2025 | 10:52:28,842 | 1 327 | 2,265 | |
| 1 000 | 2,265 | |||
| 327 | 2,265 | |||
| 1 327 | 2,265 | |||
| 05.11.2025 | 10:51:26,605 | 5 000 | 2,26 | |
| 1 500 | 2,26 | |||
| 2 000 | 2,26 | |||
| 1 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:50:39,538 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 05.11.2025 | 10:49:48,554 | 800 | 2,265 | |
| 299 | 2,265 | |||
| 501 | 2,265 | |||
| 800 | 2,265 | |||
| 05.11.2025 | 10:48:39,771 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 05.11.2025 | 10:48:31,060 | 30 | 2,265 | |
| 30 | 2,265 | |||
| 30 | 2,265 | |||
| 05.11.2025 | 10:47:59,526 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:47:03,556 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 05.11.2025 | 10:46:26,609 | 3 500 | 2,255 | |
| 3 500 | 2,255 | |||
| 2 000 | 2,255 | |||
| 1 500 | 2,255 | |||
| 05.11.2025 | 10:46:06,825 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:45:11,853 | 1 700 | 2,265 | |
| 1 700 | 2,265 | |||
| 1 700 | 2,265 | |||
| 05.11.2025 | 10:44:32,697 | 400 | 2,265 | |
| 400 | 2,265 | |||
| 400 | 2,265 | |||
| 05.11.2025 | 10:43:41,338 | 4 000 | 2,265 | |
| 4 000 | 2,265 | |||
| 331 | 2,265 | |||
| 3 669 | 2,265 | |||
| 05.11.2025 | 10:43:24,628 | 80 | 2,265 | |
| 80 | 2,265 | |||
| 80 | 2,265 | |||
| 05.11.2025 | 10:43:00,116 | 430 | 2,265 | |
| 430 | 2,265 | |||
| 430 | 2,265 | |||
| 05.11.2025 | 10:42:42,419 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 05.11.2025 | 10:42:34,925 | 102 | 2,265 | |
| 102 | 2,265 | |||
| 102 | 2,265 | |||
| 05.11.2025 | 10:41:17,655 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 05.11.2025 | 10:41:15,470 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 05.11.2025 | 10:40:11,660 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 05.11.2025 | 10:39:39,041 | 30 | 2,265 | |
| 30 | 2,265 | |||
| 30 | 2,265 | |||
| 05.11.2025 | 10:39:25,774 | 800 | 2,265 | |
| 800 | 2,265 | |||
| 800 | 2,265 | |||
| 05.11.2025 | 10:39:15,555 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:38:34,171 | 75 | 2,255 | |
| 75 | 2,255 | |||
| 75 | 2,255 | |||
| 05.11.2025 | 10:38:25,956 | 6 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 3 314 | 2,255 | |||
| 1 686 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 10:38:01,928 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 05.11.2025 | 10:37:45,560 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:37:22,884 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:36:49,459 | 22 | 2,265 | |
| 22 | 2,265 | |||
| 22 | 2,265 | |||
| 05.11.2025 | 10:36:42,224 | 20 000 | 2,26 | |
| 20 000 | 2,26 | |||
| 20 000 | 2,26 | |||
| 05.11.2025 | 10:36:34,785 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 05.11.2025 | 10:36:31,568 | 600 | 2,265 | |
| 600 | 2,265 | |||
| 600 | 2,265 | |||
| 05.11.2025 | 10:35:58,377 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:35:34,925 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:35:24,658 | 15 000 | 2,26 | |
| 15 000 | 2,26 | |||
| 15 000 | 2,26 | |||
| 05.11.2025 | 10:35:22,090 | 8 | 2,265 | |
| 8 | 2,265 | |||
| 8 | 2,265 | |||
| 05.11.2025 | 10:35:06,349 | 23 000 | 2,26 | |
| 23 000 | 2,26 | |||
| 23 000 | 2,26 | |||
| 05.11.2025 | 10:34:46,431 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 05.11.2025 | 10:34:28,332 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:33:33,194 | 950 | 2,26 | |
| 950 | 2,26 | |||
| 950 | 2,26 | |||
| 05.11.2025 | 10:33:04,940 | 55 | 2,265 | |
| 55 | 2,265 | |||
| 55 | 2,265 | |||
| 05.11.2025 | 10:32:48,831 | 242 | 2,265 | |
| 242 | 2,265 | |||
| 242 | 2,265 | |||
| 05.11.2025 | 10:31:40,514 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:31:39,026 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 05.11.2025 | 10:31:29,671 | 2 086 | 2,26 | |
| 2 086 | 2,26 | |||
| 2 086 | 2,26 | |||
| 05.11.2025 | 10:31:24,263 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:30:35,086 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 10:30:35,021 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 10:30:33,593 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:30:14,039 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 10:30:02,952 | 11 224 | 2,26 | |
| 1 224 | 2,26 | |||
| 11 224 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:29:56,508 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 05.11.2025 | 10:29:17,618 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 10:26:08,871 | 444 | 2,255 | |
| 444 | 2,255 | |||
| 444 | 2,255 | |||
| 05.11.2025 | 10:25:47,146 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 05.11.2025 | 10:24:43,303 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 05.11.2025 | 10:23:14,887 | 17 183 | 2,255 | |
| 6 183 | 2,255 | |||
| 17 183 | 2,255 | |||
| 6 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:22:57,649 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 10:22:23,232 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 10:21:52,488 | 2 845 | 2,245 | |
| 2 845 | 2,245 | |||
| 2 845 | 2,245 | |||
| 05.11.2025 | 10:21:05,586 | 1 715 | 2,25 | |
| 715 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 715 | 2,25 | |||
| 05.11.2025 | 10:20:21,764 | 887 | 2,25 | |
| 887 | 2,25 | |||
| 887 | 2,25 | |||
| 05.11.2025 | 10:19:57,861 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 10:18:13,593 | 675 | 2,25 | |
| 675 | 2,25 | |||
| 675 | 2,25 | |||
| 05.11.2025 | 10:18:04,351 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 10:17:28,010 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 10:17:09,679 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 05.11.2025 | 10:16:30,474 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 05.11.2025 | 10:16:26,551 | 2 600 | 2,25 | |
| 2 600 | 2,25 | |||
| 2 600 | 2,25 | |||
| 05.11.2025 | 10:15:56,262 | 9 350 | 2,25 | |
| 9 350 | 2,25 | |||
| 9 350 | 2,25 | |||
| 05.11.2025 | 10:13:55,994 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 05.11.2025 | 10:13:42,340 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 10:13:39,346 | 2 200 | 2,25 | |
| 100 | 2,25 | |||
| 1 500 | 2,25 | |||
| 2 200 | 2,25 | |||
| 600 | 2,25 | |||
| 05.11.2025 | 10:13:05,691 | 500 | 2,25 | |
| 200 | 2,25 | |||
| 300 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 10:13:05,485 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 10:12:04,350 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:12:04,292 | 5 800 | 2,24 | |
| 5 800 | 2,24 | |||
| 800 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 10:12:04,257 | 7 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 7 500 | 2,235 | |||
| 05.11.2025 | 10:11:28,362 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.11.2025 | 10:10:32,444 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 05.11.2025 | 10:10:31,046 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:09:44,674 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 10:09:40,418 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:09:24,349 | 19 | 2,23 | |
| 19 | 2,23 | |||
| 19 | 2,23 | |||
| 05.11.2025 | 10:09:18,241 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 10:09:05,452 | 90 | 2,235 | |
| 90 | 2,235 | |||
| 90 | 2,235 | |||
| 05.11.2025 | 10:08:39,557 | 89 | 2,235 | |
| 89 | 2,235 | |||
| 89 | 2,235 | |||
| 05.11.2025 | 10:08:33,573 | 156 | 2,235 | |
| 156 | 2,235 | |||
| 156 | 2,235 | |||
| 05.11.2025 | 10:08:30,636 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 10:07:55,906 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 10:07:52,590 | 6 000 | 2,23 | |
| 140 | 2,23 | |||
| 2 500 | 2,23 | |||
| 3 360 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 10:07:52,183 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 10:06:56,918 | 1 000 | 2,235 | |
| 980 | 2,235 | |||
| 20 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 10:06:45,474 | 267 | 2,245 | |
| 267 | 2,245 | |||
| 267 | 2,245 | |||
| 05.11.2025 | 10:06:22,599 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 10:05:46,026 | 51 | 2,245 | |
| 51 | 2,245 | |||
| 51 | 2,245 | |||
| 05.11.2025 | 10:05:18,945 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 10:04:22,858 | 418 | 2,235 | |
| 418 | 2,235 | |||
| 418 | 2,235 | |||
| 05.11.2025 | 10:04:17,437 | 1 160 | 2,24 | |
| 1 160 | 2,24 | |||
| 1 160 | 2,24 | |||
| 05.11.2025 | 10:04:11,463 | 1 800 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 10:04:07,315 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 160 | 2,24 | |||
| 340 | 2,24 | |||
| 05.11.2025 | 10:04:04,579 | 1 500 | 2,245 | |
| 800 | 2,245 | |||
| 700 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 10:03:31,629 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 10:03:13,476 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,22
Umsatz: 58 167 TEUR -
Rheinmetall AG
Bid: 1 713,50
Ask: 1 716,50
Umsatz: 47 279 TEUR -
Tesla Inc.
Bid: 405,40 / Ask: 405,60
Umsatz: 39 514 TEUR -
Novo-Nordisk AS
Bid: 42,01 / Ask: 42,135
Umsatz: 33 543 TEUR -
Palantir Technologies Inc.
Bid: 164,88 / Ask: 164,98
Umsatz: 27 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:02:39
Letzte Aktualisierung:
05.11.2025 @ 21:02:39