RENK Group AG

171

99

71.89

Date Time Volume Order Volume Price
18/07/2025 08:36:45.000 35   71.89
      35 71.89
      35 71.89
18/07/2025 08:36:39.983 250   71.89
      225 71.89
      25 71.89
      250 71.89
18/07/2025 08:34:33.136 1   71.89
      1 71.89
      1 71.89
18/07/2025 08:34:01.847 2   71.78
      2 71.78
      2 71.78
18/07/2025 08:32:06.445 5   71.89
      5 71.89
      5 71.89
18/07/2025 08:31:32.532 52   71.78
      52 71.78
      25 71.78
      27 71.78
18/07/2025 08:30:37.157 1   71.78
      1 71.78
      1 71.78
18/07/2025 08:30:02.080 20   71.89
      20 71.89
      20 71.89
18/07/2025 08:28:19.947 575   71.92
      575 71.92
      575 71.92
18/07/2025 08:28:11.534 425   71.92
      400 71.92
      25 71.92
      425 71.92
18/07/2025 08:26:09.924 4   71.78
      4 71.78
      4 71.78
18/07/2025 08:26:05.573 20   71.78
      20 71.78
      20 71.78
18/07/2025 08:25:12.080 51   71.78
      51 71.78
      51 71.78
18/07/2025 08:24:46.939 30   71.78
      30 71.78
      25 71.78
      5 71.78
18/07/2025 08:23:53.577 170   71.80
      100 71.80
      70 71.80
      170 71.80
18/07/2025 08:23:46.241 100   71.82
      100 71.82
      100 71.82
18/07/2025 08:20:22.472 20   71.92
      20 71.92
      20 71.92
18/07/2025 08:19:36.681 430   71.92
      430 71.92
      430 71.92
18/07/2025 08:19:28.477 400   71.92
      400 71.92
      400 71.92
18/07/2025 08:18:20.887 32   71.92
      32 71.92
      32 71.92
18/07/2025 08:17:41.627 400   71.92
      400 71.92
      400 71.92
18/07/2025 08:17:30.659 100   71.91
      100 71.91
      100 71.91
18/07/2025 08:16:33.974 30   71.91
      30 71.91
      30 71.91
18/07/2025 08:16:06.107 40   71.91
      40 71.91
      40 71.91
18/07/2025 08:15:46.113 100   71.81
      100 71.81
      100 71.81
18/07/2025 08:15:23.003 4   71.81
      4 71.81
      4 71.81
18/07/2025 08:15:01.898 3   71.81
      3 71.81
      3 71.81
18/07/2025 08:14:01.904 143   71.81
      40 71.81
      20 71.81
      143 71.81
      83 71.81
18/07/2025 08:13:52.660 400   71.92
      400 71.92
      400 71.92
18/07/2025 08:13:50.097 400   71.92
      400 71.92
      30 71.92
      225 71.92
      25 71.92
      40 71.92
      50 71.92
      30 71.92
18/07/2025 08:12:00.298 200   71.50
      50 71.50
      100 71.50
      200 71.50
      50 71.50
18/07/2025 08:11:32.682 200   71.75
      200 71.75
      200 71.75
18/07/2025 08:11:27.160 200   71.75
      200 71.75
      200 71.75
18/07/2025 08:11:24.452 200   71.75
      200 71.75
      40 71.75
      160 71.75
18/07/2025 08:11:11.773 100   71.91
      100 71.91
      100 71.91
18/07/2025 08:11:03.757 43   71.75
      25 71.75
      18 71.75
      43 71.75
18/07/2025 08:11:03.675 157   71.78
      36 71.78
      30 71.78
      157 71.78
      91 71.78
18/07/2025 08:10:49.912 6   71.92
      6 71.92
      6 71.92
18/07/2025 08:10:19.259 50   71.92
      50 71.92
      50 71.92
18/07/2025 08:08:33.177 20   71.92
      20 71.92
      20 71.92
18/07/2025 08:07:32.985 140   71.92
      140 71.92
      140 71.92
18/07/2025 08:06:28.657 3   71.92
      3 71.92
      3 71.92
18/07/2025 08:05:38.358 3   71.78
      3 71.78
      3 71.78
18/07/2025 08:05:36.156 100   71.95
      100 71.95
      100 71.95
18/07/2025 08:05:25.879 2   71.94
      2 71.94
      2 71.94
18/07/2025 08:05:00.718 82   71.94
      36 71.94
      82 71.94
      46 71.94
18/07/2025 08:05:00.637 108   71.89
      108 71.89
      72 71.89
      36 71.89
18/07/2025 08:02:10.227 45   71.75
      45 71.75
      36 71.75
      9 71.75
18/07/2025 08:01:52.761 60   71.95
      60 71.95
      60 71.95
18/07/2025 08:01:34.898 2   71.95
      2 71.95
      2 71.95
18/07/2025 08:01:07.124 2   71.95
      2 71.95
      2 71.95
18/07/2025 08:00:55.949 190   71.94
      50 71.94
      190 71.94
      140 71.94
18/07/2025 08:00:49.687 19   71.93
      19 71.93
      19 71.93
18/07/2025 08:00:49.608 286   71.93
      48 71.93
      238 71.93
      286 71.93
18/07/2025 08:00:29.708 3   71.93
      3 71.93
      3 71.93
18/07/2025 08:00:23.371 16   71.82
      16 71.82
      16 71.82
18/07/2025 08:00:21.965 5   71.82
      5 71.82
      5 71.82
18/07/2025 08:00:04.025 66   71.85
      30 71.85
      66 71.85
      36 71.85
18/07/2025 08:00:01.397 25   71.82
      25 71.82
      25 71.82
18/07/2025 07:59:52.007 125   71.81
      75 71.81
      125 71.81
      50 71.81
18/07/2025 07:57:59.608 2   71.93
      2 71.93
      2 71.93
18/07/2025 07:57:23.885 104   71.62
      54 71.62
      104 71.62
      50 71.62
18/07/2025 07:57:09.365 26   71.67
      25 71.67
      26 71.67
      1 71.67
18/07/2025 07:57:05.017 73   71.71
      73 71.71
      7 71.71
      36 71.71
      30 71.71
18/07/2025 07:53:56.152 190   71.93
      190 71.93
      190 71.93
18/07/2025 07:53:54.694 240   71.93
      50 71.93
      190 71.93
      240 71.93
18/07/2025 07:53:46.292 100   71.82
      50 71.82
      100 71.82
      50 71.82
18/07/2025 07:53:36.948 100   71.81
      100 71.81
      100 71.81
18/07/2025 07:52:06.965 50   71.81
      50 71.81
      50 71.81
18/07/2025 07:51:49.541 1   71.81
      1 71.81
      1 71.81
18/07/2025 07:50:35.582 20   71.70
      20 71.70
      20 71.70
18/07/2025 07:49:18.187 75   71.89
      75 71.89
      45 71.89
      30 71.89
18/07/2025 07:48:23.175 50   71.70
      50 71.70
      20 71.70
      30 71.70
18/07/2025 07:46:08.729 25   71.60
      25 71.60
      25 71.60
18/07/2025 07:45:18.842 139   71.91
      139 71.91
      25 71.91
      78 71.91
      36 71.91
18/07/2025 07:44:13.969 50   71.76
      30 71.76
      20 71.76
      50 71.76
18/07/2025 07:42:41.246 75   71.81
      20 71.81
      25 71.81
      30 71.81
      75 71.81
18/07/2025 07:41:57.613 6   71.85
      1 71.85
      5 71.85
      6 71.85
18/07/2025 07:41:31.936 100   71.50
      36 71.50
      25 71.50
      100 71.50
      39 71.50
18/07/2025 07:41:18.895 100   71.61
      100 71.61
      100 71.61
18/07/2025 07:41:13.460 40   71.63
      40 71.63
      40 71.63
18/07/2025 07:41:09.959 160   71.66
      160 71.66
      100 71.66
      30 71.66
      30 71.66
18/07/2025 07:40:02.674 20   71.61
      20 71.61
      20 71.61
18/07/2025 07:38:19.239 190   71.93
      190 71.93
      190 71.93
18/07/2025 07:38:17.150 240   71.93
      190 71.93
      240 71.93
      50 71.93
18/07/2025 07:37:01.949 20   71.93
      20 71.93
      20 71.93
18/07/2025 07:35:47.455 1   71.93
      1 71.93
      1 71.93
18/07/2025 07:35:34.858 30   71.61
      30 71.61
      30 71.61
18/07/2025 07:34:42.810 50   71.93
      50 71.93
      50 71.93
18/07/2025 07:33:10.143 19   71.85
      19 71.85
      19 71.85
18/07/2025 07:33:07.640 1 200   71.77
      1 200 71.77
      1 200 71.77
18/07/2025 07:32:49.212 400   71.76
      400 71.76
      400 71.76
18/07/2025 07:32:46.510 400   71.76
      400 71.76
      50 71.76
      350 71.76
18/07/2025 07:31:27.772 50   71.74
      50 71.74
      50 71.74
18/07/2025 07:31:17.452 50   71.74
      50 71.74
      50 71.74
18/07/2025 07:30:51.097 1   71.50
      1 71.50
      1 71.50
18/07/2025 07:30:28.564 10   71.76
      10 71.76
      10 71.76
18/07/2025 07:30:23.867 400   71.75
      10 71.75
      380 71.75
      2 71.75
      8 71.75
      400 71.75
18/07/2025 07:30:19.275 775   71.40
      3 71.40
      140 71.40
      2 71.40
      15 71.40
      20 71.40
      247 71.40
      3 71.40
      21 71.40
      4 71.40
      5 71.40
      150 71.40
      200 71.40
      150 71.40
      50 71.40
      13 71.40
      6 71.40
      3 71.40
      100 71.40
      42 71.40
      150 71.40
      221 71.40
      5 71.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)