Vanguard S&P 500 UCITS ETF

783

686

109.808

       

Date Time Volume Order Volume Price
16/12/2025 09:48:04.356 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:02.142 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:59.733 8   109.792
      8 109.792
      8 109.792
16/12/2025 09:47:41.822 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:41.718 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:40.812 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:39.701 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:39.198 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:38.798 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:38.704 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:47:38.598 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:47:37.992 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:47:33.573 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:47:33.164 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:47:30.255 9   109.782
      9 109.782
      9 109.782
16/12/2025 09:47:25.119 1   109.776
      1 109.776
      1 109.776
16/12/2025 09:47:11.324 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:47:11.126 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:47:09.858 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:09.811 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:09.615 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:09.409 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:08.506 3   109.804
      3 109.804
      3 109.804
16/12/2025 09:47:05.692 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:05.187 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:02.766 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:59.749 4   109.792
      4 109.792
      4 109.792
16/12/2025 09:46:42.838 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:37.816 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:36.410 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:36.209 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:36.007 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:30.379 5   109.786
      5 109.786
      5 109.786
16/12/2025 09:46:30.177 2   109.804
      2 109.804
      2 109.804
16/12/2025 09:46:12.361 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:46:11.562 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:46:10.147 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:46:06.936 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:06.832 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:06.236 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:00.091 4   109.796
      4 109.796
      4 109.796
16/12/2025 09:45:40.273 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:45:40.077 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:45:36.852 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:45:34.337 1   109.824
      1 109.824
      1 109.824
16/12/2025 09:45:32.832 3   109.824
      3 109.824
      3 109.824
16/12/2025 09:45:32.731 1   109.824
      1 109.824
      1 109.824
16/12/2025 09:45:31.432 6   109.802
      6 109.802
      6 109.802
16/12/2025 09:45:13.800 1   109.884
      1 109.884
      1 109.884
16/12/2025 09:45:12.996 5   109.808
      5 109.808
      5 109.808
16/12/2025 09:45:11.285 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:45:10.681 1   109.818
      1 109.818
      1 109.818
16/12/2025 09:45:09.579 1   109.818
      1 109.818
      1 109.818
16/12/2025 09:45:07.661 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:45:07.562 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:45:05.452 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:45:03.535 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:45:03.033 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:45:02.834 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:44:59.915 6   109.772
      6 109.772
      6 109.772
16/12/2025 09:44:53.876 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:43.619 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:43.319 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:43.013 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:40.596 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:44:38.698 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:44:32.812 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:32.756 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:30.147 4   109.772
      4 109.772
      4 109.772
16/12/2025 09:44:28.129 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:11.627 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:09.817 3   109.778
      3 109.778
      3 109.778
16/12/2025 09:44:08.207 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:07.702 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:07.571 6   109.778
      6 109.778
      6 109.778
16/12/2025 09:44:07.502 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:06.293 5   109.784
      5 109.784
      5 109.784
16/12/2025 09:44:05.696 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:43:59.759 3   109.776
      3 109.776
      3 109.776
16/12/2025 09:43:40.234 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:43:39.023 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:43:36.707 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:43:35.901 2   109.784
      2 109.784
      2 109.784
16/12/2025 09:43:34.194 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:43:30.776 3   109.772
      3 109.772
      3 109.772
16/12/2025 09:43:09.134 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:43:08.603 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:08.532 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:05.713 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:01.787 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:00.391 5   109.752
      5 109.752
      5 109.752
16/12/2025 09:42:42.775 91   109.758
      91 109.758
      91 109.758
16/12/2025 09:42:37.546 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:36.342 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:42:35.830 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:42:35.585 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:42:35.427 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:35.232 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:32.415 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:29.921 1   109.726
      1 109.726
      1 109.726
16/12/2025 09:42:29.805 7   109.726
      7 109.726
      7 109.726
16/12/2025 09:42:22.959 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:15.606 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:42:08.161 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:06.651 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:42:05.144 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:42:04.642 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:42:03.636 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:42:03.331 4   109.748
      4 109.748
      4 109.748
16/12/2025 09:42:03.019 9   109.744
      9 109.744
      9 109.744
16/12/2025 09:42:02.941 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:42:02.423 2   109.744
      2 109.744
      2 109.744
16/12/2025 09:41:59.816 6   109.742
      6 109.742
      6 109.742
16/12/2025 09:41:39.684 2   109.744
      2 109.744
      2 109.744
16/12/2025 09:41:39.486 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:38.678 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:37.973 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:36.665 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:36.566 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:35.155 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:34.450 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:41:29.729 8   109.732
      8 109.732
      8 109.732
16/12/2025 09:41:11.913 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:41:11.815 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:41:11.215 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:41:08.806 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:41:07.790 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:41:06.385 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:41:03.675 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:41:03.066 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:41:00.652 4   109.742
      4 109.742
      4 109.742
16/12/2025 09:40:37.809 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:40:37.314 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:40:37.102 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:40:36.803 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:40:33.907 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:40:33.785 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:40:30.195 4   109.736
      4 109.736
      4 109.736
16/12/2025 09:40:26.555 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:40:13.554 1   109.742
      1 109.742
      1 109.742
16/12/2025 09:40:10.542 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:40:08.831 1   109.738
      1 109.738
      1 109.738
16/12/2025 09:40:07.626 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:40:04.120 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:39:59.787 8   109.732
      8 109.732
      8 109.732
16/12/2025 09:39:56.766 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:39:53.852 4   109.744
      4 109.744
      4 109.744
16/12/2025 09:39:40.363 3   109.748
      3 109.748
      3 109.748
16/12/2025 09:39:39.454 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:39.357 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:38.551 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:39:38.147 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:38.048 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:37.045 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:36.541 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:32.918 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:39:29.994 6   109.736
      6 109.736
      6 109.736
16/12/2025 09:39:10.978 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:39:09.166 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:39:08.263 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:39:06.954 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:39:06.152 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:38:56.133 30   109.742
      30 109.742
      30 109.742
16/12/2025 09:38:49.949 3   109.748
      3 109.748
      3 109.748
16/12/2025 09:38:49.847 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:38:45.486 3   109.75
      3 109.75
      3 109.75
16/12/2025 09:38:38.883 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:38:30.027 4   109.752
      4 109.752
      4 109.752
16/12/2025 09:38:12.714 4   109.748
      4 109.748
      4 109.748
16/12/2025 09:38:08.287 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:38:07.887 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:38:07.688 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:38:07.381 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:38:04.467 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:53.294 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:36.480 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:34.366 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:29.743 5   109.736
      5 109.736
      5 109.736
16/12/2025 09:37:23.792 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:23.030 4   109.748
      4 109.748
      4 109.748
16/12/2025 09:37:11.116 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:37:07.698 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:37:07.598 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:05.786 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:03.656 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:37:03.574 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:36:48.587 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:36:29.568 5   109.726
      5 109.726
      5 109.726
16/12/2025 09:36:09.645 2   109.728
      2 109.728
      2 109.728
16/12/2025 09:36:07.127 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:36:03.320 1   109.714
      1 109.714
      1 109.714
16/12/2025 09:36:03.206 1   109.714
      1 109.714
      1 109.714
16/12/2025 09:36:03.123 1   109.714
      1 109.714
      1 109.714
16/12/2025 09:35:39.444 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:35:34.638 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:35:34.521 1   109.704
      1 109.704
      1 109.704
16/12/2025 09:35:30.098 5   109.676
      5 109.676
      5 109.676
16/12/2025 09:35:11.580 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:35:09.266 10   109.674
      10 109.674
      10 109.674
16/12/2025 09:35:05.630 1   109.668
      1 109.668
      1 109.668
16/12/2025 09:35:05.557 10   109.668
      10 109.668
      10 109.668
16/12/2025 09:35:02.539 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:33:59.847 5   109.688
      5 109.688
      5 109.688
16/12/2025 09:33:40.733 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:33:40.228 2   109.704
      2 109.704
      2 109.704
16/12/2025 09:33:37.210 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:33:36.814 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:33:35.401 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:33:35.098 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:33:30.264 4   109.696
      4 109.696
      4 109.696
16/12/2025 09:33:22.107 10   109.704
      10 109.704
      10 109.704
16/12/2025 09:33:14.665 1   109.718
      1 109.718
      1 109.718
16/12/2025 09:33:10.442 1   109.708
      1 109.708
      1 109.708
16/12/2025 09:33:08.633 2   109.704
      2 109.704
      2 109.704
16/12/2025 09:33:07.742 1   109.704
      1 109.704
      1 109.704
16/12/2025 09:33:06.325 1   109.708
      1 109.708
      1 109.708
16/12/2025 09:33:05.016 1   109.708
      1 109.708
      1 109.708
16/12/2025 09:33:00.344 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:33:00.082 3   109.676
      3 109.676
      3 109.676
16/12/2025 09:32:37.847 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:32:35.933 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:32:35.430 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:32:34.333 2   109.698
      2 109.698
      2 109.698
16/12/2025 09:32:34.126 1   109.698
      1 109.698
      1 109.698
16/12/2025 09:32:30.303 4   109.692
      4 109.692
      4 109.692
16/12/2025 09:32:08.362 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:32:08.319 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:32:08.255 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:32:03.934 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:32:01.929 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:31:50.652 2   109.688
      2 109.688
      2 109.688
16/12/2025 09:31:48.538 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:30:59.407 6   109.672
      6 109.672
      6 109.672
16/12/2025 09:30:39.586 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:30:36.754 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:36.667 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:36.465 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:30:34.051 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:30:33.646 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:30:30.032 3   109.666
      3 109.666
      3 109.666
16/12/2025 09:30:13.446 132   109.688
      132 109.688
      132 109.688
16/12/2025 09:30:11.109 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:10.741 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:10.401 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:09.393 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:30:08.922 4   109.694
      4 109.694
      4 109.694
16/12/2025 09:30:06.977 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:30:06.678 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:30:03.306 2   109.744
      2 109.744
      2 109.744
16/12/2025 09:30:03.157 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:30:00.038 8   109.572
      8 109.572
      5 109.572
      3 109.572
16/12/2025 09:29:41.323 2   109.688
      2 109.688
      2 109.688
16/12/2025 09:29:41.226 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:39.720 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:39.617 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:39.215 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:38.913 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:37.616 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:37.315 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:35.000 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:29:34.192 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:29.665 8   109.666
      8 109.666
      8 109.666
16/12/2025 09:29:25.340 10   109.668
      10 109.668
      10 109.668
16/12/2025 09:29:24.650 6   109.678
      6 109.678
      6 109.678
16/12/2025 09:29:21.216 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:11.048 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:09.335 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:08.633 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:08.531 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:08.328 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:05.716 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:05.208 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:04.024 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:03.917 1   109.668
      1 109.668
      1 109.668
16/12/2025 09:28:57.628 39   109.674
      39 109.674
      39 109.674
16/12/2025 09:28:30.398 10   109.676
      10 109.676
      10 109.676
16/12/2025 09:28:21.541 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:09.296 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:09.261 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:08.373 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:08.263 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:07.253 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:06.950 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:06.707 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:06.646 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:04.231 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:27:59.295 2   109.662
      2 109.662
      2 109.662
16/12/2025 09:27:58.158 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:27:56.841 2   109.674
      2 109.674
      2 109.674
16/12/2025 09:27:51.949 2   109.664
      2 109.664
      2 109.664
16/12/2025 09:27:39.360 2   109.654
      2 109.654
      2 109.654
16/12/2025 09:27:33.830 1   109.648
      1 109.648
      1 109.648
16/12/2025 09:27:32.926 1   109.648
      1 109.648
      1 109.648
16/12/2025 09:26:59.405 5   109.616
      5 109.616
      5 109.616
16/12/2025 09:26:39.381 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:26:38.865 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:26:37.379 20   109.608
      20 109.608
      20 109.608
16/12/2025 09:26:37.065 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:26:31.133 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:26:19.150 1   109.594
      1 109.594
      1 109.594
16/12/2025 09:26:05.263 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:26:00.734 3   109.602
      3 109.602
      3 109.602
16/12/2025 09:25:50.611 17   109.596
      17 109.596
      17 109.596
16/12/2025 09:25:40.603 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:25:38.288 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:37.588 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:35.874 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:30.237 3   109.592
      3 109.592
      3 109.592
16/12/2025 09:25:25.827 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:22.494 5   109.614
      5 109.614
      5 109.614
16/12/2025 09:25:12.199 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:06.801 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:04.753 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:04.648 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:03.133 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:03.078 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:02.701 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:02.375 2   109.608
      2 109.608
      2 109.608
16/12/2025 09:25:02.110 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:24:36.376 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:24:02.787 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:24:00.175 6   109.566
      6 109.566
      6 109.566
16/12/2025 09:23:43.570 2   109.584
      2 109.584
      2 109.584
16/12/2025 09:23:41.458 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:23:40.047 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:23:38.942 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:23:38.435 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:23:38.134 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:23:37.934 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:23:37.532 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:23:36.930 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:23:35.920 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:23:35.112 4   109.578
      4 109.578
      4 109.578

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM