iShs Core MSCI EM IMI U.ETF

679

567

38.7049

       

Date Time Volume Order Volume Price
04/11/2025 14:59:07.428 51   38.7049
      51 38.7049
      51 38.7049
04/11/2025 14:58:45.837 23   38.7059
      23 38.7059
      23 38.7059
04/11/2025 14:54:04.920 300   38.6791
      300 38.6791
      300 38.6791
04/11/2025 14:53:34.317 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 14:52:07.762 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 14:51:07.895 44   38.6879
      44 38.6879
      44 38.6879
04/11/2025 14:50:17.411 5   38.6859
      5 38.6859
      5 38.6859
04/11/2025 14:50:13.815 200   38.6711
      200 38.6711
      200 38.6711
04/11/2025 14:49:41.988 3   38.6909
      3 38.6909
      3 38.6909
04/11/2025 14:47:01.287 14   38.6819
      14 38.6819
      14 38.6819
04/11/2025 14:46:10.938 345   38.6929
      345 38.6929
      345 38.6929
04/11/2025 14:45:39.596 1   38.6909
      1 38.6909
      1 38.6909
04/11/2025 14:44:51.198 125   38.6859
      125 38.6859
      125 38.6859
04/11/2025 14:44:36.854 10   38.6899
      10 38.6899
      10 38.6899
04/11/2025 14:44:32.548 22   38.69
      22 38.69
      22 38.69
04/11/2025 14:38:01.667 9   38.6819
      9 38.6819
      9 38.6819
04/11/2025 14:35:17.758 8   38.6869
      8 38.6869
      8 38.6869
04/11/2025 14:32:47.537 40   38.6899
      40 38.6899
      40 38.6899
04/11/2025 14:31:36.573 98   38.6879
      98 38.6879
      98 38.6879
04/11/2025 14:30:43.173 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 14:30:42.014 2   38.6949
      2 38.6949
      2 38.6949
04/11/2025 14:30:27.268 77   38.6929
      77 38.6929
      77 38.6929
04/11/2025 14:30:23.001 5   38.6851
      5 38.6851
      5 38.6851
04/11/2025 14:28:03.817 260   38.6919
      260 38.6919
      260 38.6919
04/11/2025 14:26:59.656 60   38.70
      60 38.70
      10 38.70
      50 38.70
04/11/2025 14:26:30.818 3   38.7029
      3 38.7029
      3 38.7029
04/11/2025 14:25:47.658 77   38.7079
      77 38.7079
      77 38.7079
04/11/2025 14:25:26.513 3   38.7069
      3 38.7069
      3 38.7069
04/11/2025 14:24:37.778 65   38.7119
      65 38.7119
      65 38.7119
04/11/2025 14:24:01.754 13   38.7071
      13 38.7071
      13 38.7071
04/11/2025 14:21:53.992 120   38.7179
      120 38.7179
      120 38.7179
04/11/2025 14:21:47.454 8   38.7051
      8 38.7051
      8 38.7051
04/11/2025 14:19:57.603 25   38.7159
      25 38.7159
      25 38.7159
04/11/2025 14:19:30.584 3   38.7169
      3 38.7169
      3 38.7169
04/11/2025 14:17:25.271 76   38.7249
      76 38.7249
      76 38.7249
04/11/2025 14:16:42.360 70   38.7249
      70 38.7249
      70 38.7249
04/11/2025 14:13:14.071 36   38.7239
      36 38.7239
      36 38.7239
04/11/2025 14:10:53.423 30   38.7019
      30 38.7019
      30 38.7019
04/11/2025 14:07:58.849 51   38.7191
      51 38.7191
      51 38.7191
04/11/2025 14:07:58.561 3   38.7269
      3 38.7269
      3 38.7269
04/11/2025 14:05:38.374 103   38.7223
      103 38.7223
      103 38.7223
04/11/2025 14:05:06.480 15   38.7329
      15 38.7329
      15 38.7329
04/11/2025 14:04:53.704 120   38.7379
      120 38.7379
      120 38.7379
04/11/2025 14:04:24.814 517   38.7369
      517 38.7369
      517 38.7369
04/11/2025 14:04:07.980 34   38.7399
      34 38.7399
      34 38.7399
04/11/2025 14:02:04.666 3   38.723
      3 38.723
      3 38.723
04/11/2025 14:01:43.235 3   38.7349
      3 38.7349
      3 38.7349
04/11/2025 14:00:40.707 130   38.7329
      130 38.7329
      130 38.7329
04/11/2025 14:00:28.303 1 000   38.7309
      1 000 38.7309
      1 000 38.7309
04/11/2025 13:56:52.683 19   38.7459
      19 38.7459
      19 38.7459
04/11/2025 13:56:48.775 1   38.7459
      1 38.7459
      1 38.7459
04/11/2025 13:54:38.939 51   38.7539
      51 38.7539
      51 38.7539
04/11/2025 13:54:12.735 230   38.7499
      230 38.7499
      230 38.7499
04/11/2025 13:53:39.615 19   38.7489
      19 38.7489
      19 38.7489
04/11/2025 13:53:09.212 25   38.7459
      25 38.7459
      25 38.7459
04/11/2025 13:51:46.010 10   38.7459
      10 38.7459
      10 38.7459
04/11/2025 13:51:10.203 78   38.7439
      78 38.7439
      78 38.7439
04/11/2025 13:49:53.906 1   38.7401
      1 38.7401
      1 38.7401
04/11/2025 13:49:37.689 2   38.7479
      2 38.7479
      2 38.7479
04/11/2025 13:49:23.170 14   38.7439
      14 38.7439
      14 38.7439
04/11/2025 13:47:03.937 10   38.7499
      10 38.7499
      10 38.7499
04/11/2025 13:47:01.121 75   38.75
      75 38.75
      75 38.75
04/11/2025 13:45:22.047 1 000   38.7699
      1 000 38.7699
      1 000 38.7699
04/11/2025 13:41:53.068 128   38.7621
      128 38.7621
      128 38.7621
04/11/2025 13:41:37.340 10   38.7621
      10 38.7621
      10 38.7621
04/11/2025 13:40:55.730 130   38.76
      130 38.76
      130 38.76
04/11/2025 13:40:38.088 6   38.7709
      6 38.7709
      6 38.7709
04/11/2025 13:35:10.697 1   38.7889
      1 38.7889
      1 38.7889
04/11/2025 13:35:01.516 83   38.7741
      83 38.7741
      83 38.7741
04/11/2025 13:34:51.394 201   38.79
      201 38.79
      201 38.79
04/11/2025 13:34:50.954 1 400   38.79
      1 399 38.79
      1 400 38.79
      1 38.79
04/11/2025 13:33:21.973 1 400   38.79
      1 400 38.79
      1 400 38.79
04/11/2025 13:32:52.189 1   38.7919
      1 38.7919
      1 38.7919
04/11/2025 13:31:56.231 60   38.7784
      60 38.7784
      60 38.7784
04/11/2025 13:30:01.778 11   38.7799
      11 38.7799
      11 38.7799
04/11/2025 13:28:51.941 1   38.7849
      1 38.7849
      1 38.7849
04/11/2025 13:28:08.159 27   38.7671
      27 38.7671
      27 38.7671
04/11/2025 13:24:17.675 11   38.7749
      11 38.7749
      11 38.7749
04/11/2025 13:22:03.116 3   38.7531
      3 38.7531
      3 38.7531
04/11/2025 13:21:51.550 1   38.7599
      1 38.7599
      1 38.7599
04/11/2025 13:20:35.467 64   38.7589
      64 38.7589
      64 38.7589
04/11/2025 13:20:15.952 3   38.7401
      3 38.7401
      3 38.7401
04/11/2025 13:20:01.561 1   38.7499
      1 38.7499
      1 38.7499
04/11/2025 13:18:02.348 80   38.7449
      80 38.7449
      80 38.7449
04/11/2025 13:17:35.122 1   38.7399
      1 38.7399
      1 38.7399
04/11/2025 13:15:46.379 1   38.7221
      1 38.7221
      1 38.7221
04/11/2025 13:15:15.438 6   38.7229
      6 38.7229
      6 38.7229
04/11/2025 13:13:17.842 45   38.7119
      45 38.7119
      45 38.7119
04/11/2025 13:12:19.855 26   38.7299
      26 38.7299
      26 38.7299
04/11/2025 13:12:05.936 1   38.7329
      1 38.7329
      1 38.7329
04/11/2025 13:12:02.907 49   38.7329
      49 38.7329
      49 38.7329
04/11/2025 13:12:02.555 7   38.7667
      7 38.7667
      7 38.7667
04/11/2025 13:05:03.494 260   38.7499
      260 38.7499
      260 38.7499
04/11/2025 13:03:14.424 15   38.747
      15 38.747
      15 38.747
04/11/2025 13:02:31.415 50   38.75
      50 38.75
      50 38.75
04/11/2025 13:02:23.405 5   38.7539
      5 38.7539
      5 38.7539
04/11/2025 13:00:33.816 90   38.7669
      90 38.7669
      90 38.7669
04/11/2025 13:00:32.768 90   38.77
      90 38.77
      90 38.77
04/11/2025 13:00:00.892 2   38.7711
      2 38.7711
      2 38.7711
04/11/2025 12:59:39.986 25   38.7651
      25 38.7651
      25 38.7651
04/11/2025 12:59:21.178 30   38.7631
      30 38.7631
      30 38.7631
04/11/2025 12:58:57.790 65   38.7649
      65 38.7649
      65 38.7649
04/11/2025 12:57:10.607 2   38.7679
      2 38.7679
      2 38.7679
04/11/2025 12:56:13.256 12   38.7729
      12 38.7729
      12 38.7729
04/11/2025 12:55:18.450 33   38.7689
      33 38.7689
      33 38.7689
04/11/2025 12:54:54.004 1   38.7699
      1 38.7699
      1 38.7699
04/11/2025 12:54:51.222 5   38.7689
      5 38.7689
      5 38.7689
04/11/2025 12:53:14.671 17   38.7819
      17 38.7819
      17 38.7819
04/11/2025 12:52:43.347 2   38.7769
      2 38.7769
      2 38.7769
04/11/2025 12:50:12.163 128   38.7729
      128 38.7729
      128 38.7729
04/11/2025 12:50:04.476 150   38.7729
      150 38.7729
      150 38.7729
04/11/2025 12:47:11.962 1   38.7769
      1 38.7769
      1 38.7769
04/11/2025 12:44:54.938 133   38.7621
      133 38.7621
      133 38.7621
04/11/2025 12:44:28.753 6   38.7809
      6 38.7809
      6 38.7809
04/11/2025 12:43:54.591 17   38.7879
      17 38.7879
      17 38.7879
04/11/2025 12:43:11.558 52   38.7809
      52 38.7809
      52 38.7809
04/11/2025 12:42:23.145 11   38.7839
      11 38.7839
      11 38.7839
04/11/2025 12:42:20.442 590   38.7859
      590 38.7859
      590 38.7859
04/11/2025 12:39:41.805 3   38.7539
      3 38.7539
      3 38.7539
04/11/2025 12:37:20.266 4   38.7479
      4 38.7479
      4 38.7479
04/11/2025 12:36:27.047 2   38.7519
      2 38.7519
      2 38.7519
04/11/2025 12:33:19.369 155   38.7449
      155 38.7449
      155 38.7449
04/11/2025 12:31:47.004 100   38.7449
      100 38.7449
      100 38.7449
04/11/2025 12:30:22.353 55   38.7339
      55 38.7339
      55 38.7339
04/11/2025 12:30:13.149 154   38.7339
      154 38.7339
      154 38.7339
04/11/2025 12:26:01.983 4   38.7189
      4 38.7189
      4 38.7189
04/11/2025 12:25:04.765 20   38.7189
      20 38.7189
      20 38.7189
04/11/2025 12:24:21.505 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 12:24:02.895 3   38.7051
      3 38.7051
      3 38.7051
04/11/2025 12:23:30.309 2   38.7159
      2 38.7159
      2 38.7159
04/11/2025 12:18:27.180 3   38.7189
      3 38.7189
      3 38.7189
04/11/2025 12:16:06.277 15   38.7189
      15 38.7189
      15 38.7189
04/11/2025 12:13:34.210 749   38.6979
      749 38.6979
      749 38.6979
04/11/2025 12:13:28.640 15   38.6999
      15 38.6999
      15 38.6999
04/11/2025 12:13:20.023 30   38.6979
      30 38.6979
      30 38.6979
04/11/2025 12:13:10.211 200   38.6999
      200 38.6999
      200 38.6999
04/11/2025 12:11:09.478 77   38.6949
      77 38.6949
      77 38.6949
04/11/2025 12:11:07.751 25   38.6949
      25 38.6949
      25 38.6949
04/11/2025 12:08:35.757 879   38.6989
      879 38.6989
      879 38.6989
04/11/2025 12:05:48.206 3   38.6969
      3 38.6969
      3 38.6969
04/11/2025 12:05:28.453 14   38.7179
      14 38.7179
      14 38.7179
04/11/2025 12:04:21.804 18   38.7079
      18 38.7079
      18 38.7079
04/11/2025 12:03:13.518 2   38.6959
      2 38.6959
      2 38.6959
04/11/2025 12:03:08.889 55   38.6949
      55 38.6949
      55 38.6949
04/11/2025 12:01:43.872 28   38.6949
      28 38.6949
      28 38.6949
04/11/2025 12:01:37.272 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 12:01:35.732 50   38.6959
      50 38.6959
      50 38.6959
04/11/2025 12:01:14.729 25   38.6939
      25 38.6939
      25 38.6939
04/11/2025 11:57:12.136 3   38.6959
      3 38.6959
      3 38.6959
04/11/2025 11:57:02.127 2   38.6949
      2 38.6949
      2 38.6949
04/11/2025 11:55:46.597 90   38.6859
      90 38.6859
      90 38.6859
04/11/2025 11:55:20.704 14   38.6909
      14 38.6909
      14 38.6909
04/11/2025 11:54:41.149 77   38.6949
      77 38.6949
      77 38.6949
04/11/2025 11:54:17.463 400   38.697
      400 38.697
      400 38.697
04/11/2025 11:54:16.313 1 400   38.697
      1 400 38.697
      1 400 38.697
04/11/2025 11:53:54.033 1 400   38.697
      1 400 38.697
      1 400 38.697
04/11/2025 11:51:37.911 80   38.6979
      80 38.6979
      80 38.6979
04/11/2025 11:51:00.824 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 11:49:03.952 200   38.6939
      200 38.6939
      200 38.6939
04/11/2025 11:47:48.432 12   38.6919
      12 38.6919
      12 38.6919
04/11/2025 11:45:54.124 24   38.6889
      24 38.6889
      24 38.6889
04/11/2025 11:45:06.474 2   38.6909
      2 38.6909
      2 38.6909
04/11/2025 11:43:52.002 410   38.6849
      410 38.6849
      410 38.6849
04/11/2025 11:42:27.679 11   38.6711
      11 38.6711
      11 38.6711
04/11/2025 11:40:28.455 16   38.6749
      16 38.6749
      16 38.6749
04/11/2025 11:38:25.398 15   38.6549
      15 38.6549
      15 38.6549
04/11/2025 11:33:12.084 31   38.6469
      31 38.6469
      31 38.6469
04/11/2025 11:32:49.548 1   38.6479
      1 38.6479
      1 38.6479
04/11/2025 11:32:28.064 25   38.63
      25 38.63
      25 38.63
04/11/2025 11:32:04.593 64   38.6241
      64 38.6241
      64 38.6241
04/11/2025 11:31:14.775 3   38.6369
      3 38.6369
      3 38.6369
04/11/2025 11:28:02.312 60   38.6249
      60 38.6249
      60 38.6249
04/11/2025 11:24:45.825 258   38.6269
      258 38.6269
      258 38.6269
04/11/2025 11:21:09.203 30   38.5951
      30 38.5951
      30 38.5951
04/11/2025 11:20:41.298 2   38.6069
      2 38.6069
      2 38.6069
04/11/2025 11:20:01.393 13   38.5969
      13 38.5969
      13 38.5969
04/11/2025 11:19:08.597 129   38.5919
      129 38.5919
      129 38.5919
04/11/2025 11:16:37.726 8   38.57
      8 38.57
      8 38.57
04/11/2025 11:15:30.221 4   38.5769
      4 38.5769
      4 38.5769
04/11/2025 11:14:41.610 10   38.5859
      10 38.5859
      10 38.5859
04/11/2025 11:14:28.750 50   38.5799
      50 38.5799
      50 38.5799
04/11/2025 11:14:08.946 65   38.5789
      65 38.5789
      65 38.5789
04/11/2025 11:13:52.741 80   38.5829
      80 38.5829
      80 38.5829
04/11/2025 11:12:32.915 4   38.5691
      4 38.5691
      4 38.5691
04/11/2025 11:12:13.196 2   38.5849
      2 38.5849
      2 38.5849
04/11/2025 11:12:04.715 50   38.5809
      50 38.5809
      50 38.5809
04/11/2025 11:11:50.603 2   38.5789
      2 38.5789
      2 38.5789
04/11/2025 11:11:32.926 3   38.5621
      3 38.5621
      3 38.5621
04/11/2025 11:11:04.577 1   38.5659
      1 38.5659
      1 38.5659
04/11/2025 11:10:20.663 100   38.5571
      100 38.5571
      100 38.5571
04/11/2025 11:10:12.633 21   38.5531
      21 38.5531
      21 38.5531
04/11/2025 11:09:45.205 43   38.5639
      43 38.5639
      43 38.5639
04/11/2025 11:08:40.836 1   38.5649
      1 38.5649
      1 38.5649
04/11/2025 11:07:38.500 330   38.5719
      330 38.5719
      330 38.5719
04/11/2025 11:06:48.885 28   38.5719
      28 38.5719
      28 38.5719
04/11/2025 11:06:39.275 10   38.5739
      10 38.5739
      10 38.5739
04/11/2025 11:06:31.614 500   38.5729
      500 38.5729
      500 38.5729
04/11/2025 11:05:58.908 28   38.5471
      28 38.5471
      28 38.5471
04/11/2025 11:05:35.376 1   38.5609
      1 38.5609
      1 38.5609
04/11/2025 11:03:49.202 25   38.57
      25 38.57
      25 38.57
04/11/2025 11:03:10.214 32   38.5829
      32 38.5829
      32 38.5829
04/11/2025 10:59:51.425 10   38.59
      10 38.59
      10 38.59
04/11/2025 10:59:33.218 3   38.5821
      3 38.5821
      3 38.5821
04/11/2025 10:59:13.705 6   38.6069
      6 38.6069
      6 38.6069
04/11/2025 10:58:47.919 45   38.5821
      45 38.5821
      45 38.5821
04/11/2025 10:58:39.936 5   38.5939
      5 38.5939
      5 38.5939
04/11/2025 10:58:21.341 1   38.5811
      1 38.5811
      1 38.5811
04/11/2025 10:56:17.057 39   38.60
      2 38.60
      39 38.60
      25 38.60
      12 38.60
04/11/2025 10:55:47.523 12   38.6189
      12 38.6189
      12 38.6189
04/11/2025 10:55:38.443 13   38.6159
      13 38.6159
      13 38.6159
04/11/2025 10:55:28.337 72   38.6083
      72 38.6083
      72 38.6083
04/11/2025 10:55:27.575 3   38.6189
      3 38.6189
      3 38.6189
04/11/2025 10:54:24.232 51   38.6189
      51 38.6189
      51 38.6189
04/11/2025 10:52:45.278 35   38.6169
      35 38.6169
      35 38.6169
04/11/2025 10:52:22.638 13   38.6111
      13 38.6111
      13 38.6111
04/11/2025 10:52:06.037 1   38.6239
      1 38.6239
      1 38.6239
04/11/2025 10:51:27.678 9   38.6309
      9 38.6309
      9 38.6309
04/11/2025 10:49:27.136 4   38.6171
      4 38.6171
      4 38.6171
04/11/2025 10:48:28.750 8   38.6189
      8 38.6189
      8 38.6189
04/11/2025 10:46:33.218 3   38.6179
      3 38.6179
      3 38.6179
04/11/2025 10:46:16.498 64   38.6051
      50 38.6051
      14 38.6051
      64 38.6051
04/11/2025 10:45:42.774 35   38.6053
      35 38.6053
      35 38.6053
04/11/2025 10:44:03.900 2   38.63
      2 38.63
      2 38.63
04/11/2025 10:43:12.821 1   38.6389
      1 38.6389
      1 38.6389
04/11/2025 10:42:34.277 65   38.6449
      65 38.6449
      65 38.6449
04/11/2025 10:42:23.961 6   38.6449
      6 38.6449
      6 38.6449
04/11/2025 10:40:28.666 25   38.6349
      25 38.6349
      25 38.6349
04/11/2025 10:39:43.389 38   38.6339
      38 38.6339
      38 38.6339
04/11/2025 10:39:36.734 3   38.6359
      3 38.6359
      3 38.6359
04/11/2025 10:37:15.869 100   38.6071
      100 38.6071
      100 38.6071
04/11/2025 10:35:31.811 1   38.6329
      1 38.6329
      1 38.6329
04/11/2025 10:35:30.093 10   38.6329
      10 38.6329
      10 38.6329
04/11/2025 10:33:53.417 9   38.6279
      9 38.6279
      9 38.6279
04/11/2025 10:32:41.451 25   38.6289
      25 38.6289
      25 38.6289
04/11/2025 10:32:20.937 130   38.6349
      130 38.6349
      130 38.6349
04/11/2025 10:31:51.361 50   38.6339
      50 38.6339
      50 38.6339
04/11/2025 10:29:51.246 15   38.6119
      15 38.6119
      15 38.6119
04/11/2025 10:28:55.775 114   38.62
      54 38.62
      60 38.62
      114 38.62
04/11/2025 10:27:37.998 5   38.6269
      5 38.6269
      5 38.6269
04/11/2025 10:26:53.873 125   38.6201
      125 38.6201
      125 38.6201
04/11/2025 10:26:35.844 3   38.6289
      3 38.6289
      3 38.6289
04/11/2025 10:25:12.102 8   38.6269
      8 38.6269
      8 38.6269
04/11/2025 10:24:00.445 26   38.64
      26 38.64
      26 38.64
04/11/2025 10:23:24.139 1   38.6429
      1 38.6429
      1 38.6429
04/11/2025 10:22:34.863 2   38.6369
      2 38.6369
      2 38.6369
04/11/2025 10:22:14.213 50   38.6329
      50 38.6329
      50 38.6329
04/11/2025 10:14:28.651 12   38.673
      12 38.673
      12 38.673
04/11/2025 10:12:08.605 4   38.6849
      4 38.6849
      4 38.6849
04/11/2025 10:11:38.031 5   38.6651
      5 38.6651
      5 38.6651
04/11/2025 10:11:23.033 3   38.6779
      3 38.6779
      3 38.6779
04/11/2025 10:10:39.032 108   38.6769
      108 38.6769
      108 38.6769
04/11/2025 10:10:38.908 2   38.6769
      2 38.6769
      2 38.6769
04/11/2025 10:09:55.971 26   38.6571
      26 38.6571
      26 38.6571
04/11/2025 10:09:42.757 378   38.6521
      378 38.6521
      378 38.6521
04/11/2025 10:09:24.544 7   38.6511
      5 38.6511
      2 38.6511
      7 38.6511
04/11/2025 10:09:10.269 6   38.6729
      6 38.6729
      6 38.6729
04/11/2025 10:08:41.281 2   38.6829
      2 38.6829
      2 38.6829
04/11/2025 10:07:46.951 58   38.68
      28 38.68
      58 38.68
      30 38.68
04/11/2025 10:05:31.002 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 10:04:36.585 2   38.7059
      2 38.7059
      2 38.7059
04/11/2025 10:04:29.740 75   38.7059
      75 38.7059
      75 38.7059
04/11/2025 10:04:27.049 12   38.7049
      12 38.7049
      12 38.7049
04/11/2025 10:01:35.127 53   38.7199
      53 38.7199
      53 38.7199
04/11/2025 10:01:24.039 4   38.7339
      4 38.7339
      4 38.7339
04/11/2025 10:01:04.148 26   38.7339
      26 38.7339
      26 38.7339
04/11/2025 10:00:56.304 2   38.7317
      2 38.7317
      2 38.7317
04/11/2025 10:00:13.761 8   38.7139
      8 38.7139
      8 38.7139
04/11/2025 09:59:13.204 1   38.7119
      1 38.7119
      1 38.7119
04/11/2025 09:59:02.537 3   38.7011
      3 38.7011
      3 38.7011
04/11/2025 09:58:32.663 2   38.7099
      2 38.7099
      2 38.7099
04/11/2025 09:57:43.992 200   38.6999
      200 38.6999
      200 38.6999
04/11/2025 09:57:41.333 4   38.7009
      4 38.7009
      4 38.7009
04/11/2025 09:57:34.502 1   38.7019
      1 38.7019
      1 38.7019
04/11/2025 09:57:08.643 3   38.6959
      3 38.6959
      3 38.6959
04/11/2025 09:57:03.618 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:56:34.955 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:56:32.543 4   38.6901
      4 38.6901
      4 38.6901
04/11/2025 09:56:13.830 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:56:02.977 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:55:44.867 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:55:39.639 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:55:37.870 15   38.6919
      15 38.6919
      15 38.6919
04/11/2025 09:55:13.448 25   38.6929
      25 38.6929
      25 38.6929
04/11/2025 09:55:05.936 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:55:02.923 3   38.6851
      3 38.6851
      3 38.6851
04/11/2025 09:54:39.672 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:54:07.494 3   38.6949
      3 38.6949
      3 38.6949
04/11/2025 09:53:44.415 25   38.6909
      25 38.6909
      25 38.6909
04/11/2025 09:53:42.123 18   38.6929
      18 38.6929
      18 38.6929
04/11/2025 09:53:05.938 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:52:36.855 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:51:41.414 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:51:32.668 7   38.6959
      7 38.6959
      7 38.6959
04/11/2025 09:51:02.592 3   38.6821
      3 38.6821
      3 38.6821
04/11/2025 09:50:41.056 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:50:08.163 7   38.6949
      7 38.6949
      7 38.6949
04/11/2025 09:49:36.082 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:49:33.068 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:49:30.613 5   38.6899
      5 38.6899
      5 38.6899
04/11/2025 09:49:29.392 50   38.6899
      50 38.6899
      50 38.6899
04/11/2025 09:49:08.094 7   38.6939
      7 38.6939
      7 38.6939
04/11/2025 09:48:39.253 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:48:33.819 40   38.6989
      40 38.6989
      40 38.6989
04/11/2025 09:48:17.866 7   38.6989
      7 38.6989
      7 38.6989
04/11/2025 09:48:03.049 4   38.6931
      4 38.6931
      4 38.6931
04/11/2025 09:47:41.723 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:47:35.288 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:47:06.790 8   38.701
      8 38.701
      8 38.701
04/11/2025 09:46:51.297 5   38.7189
      5 38.7189
      5 38.7189
04/11/2025 09:46:33.424 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:46:11.688 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:45:21.813 1   38.7059
      1 38.7059
      1 38.7059
04/11/2025 09:45:19.649 6   38.7059
      6 38.7059
      6 38.7059
04/11/2025 09:44:21.448 5   38.7049
      5 38.7049
      5 38.7049
04/11/2025 09:44:20.770 31   38.6961
      31 38.6961
      31 38.6961
04/11/2025 09:44:19.708 30   38.6971
      30 38.6971
      30 38.6971
04/11/2025 09:44:06.816 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:43:33.346 4   38.6841
      4 38.6841
      4 38.6841
04/11/2025 09:43:32.535 6   38.6889
      6 38.6889
      6 38.6889
04/11/2025 09:43:13.119 2   38.6929
      2 38.6929
      2 38.6929
04/11/2025 09:43:07.885 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:43:02.449 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:43:01.443 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:42:46.289 217   38.6931
      217 38.6931
      217 38.6931
04/11/2025 09:41:33.123 4   38.7071
      4 38.7071
      4 38.7071
04/11/2025 09:41:32.316 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:41:19.809 39   38.7021
      39 38.7021
      39 38.7021
04/11/2025 09:41:13.908 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:41:04.954 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:41:03.548 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:40:50.270 3   38.7099
      3 38.7099
      3 38.7099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM