Tradegate Exchange

Tesla Inc.

409

395

388.15

Date	Time	Volume	Order Volume	Price
31/10/2025	14:45:07.547	11		388.15
			11	388.15
			11	388.15
31/10/2025	14:44:28.082	22		388.30
			22	388.30
			22	388.30
31/10/2025	14:44:20.749	5		388.25
			5	388.25
			5	388.25
31/10/2025	14:44:08.269	23		388.40
			23	388.40
			23	388.40
31/10/2025	14:43:57.027	100		389.10
			100	389.10
			100	389.10
31/10/2025	14:43:30.048	1		389.50
			1	389.50
			1	389.50
31/10/2025	14:42:10.311	35		389.30
			35	389.30
			35	389.30
31/10/2025	14:40:56.284	96		390.00
			15	390.00
			96	390.00
			81	390.00
31/10/2025	14:39:49.067	4		388.70
			4	388.70
			4	388.70
31/10/2025	14:39:09.552	167		388.80
			167	388.80
			142	388.80
			25	388.80
31/10/2025	14:39:02.274	25		389.05
			25	389.05
			25	389.05
31/10/2025	14:38:40.248	1		389.55
			1	389.55
			1	389.55
31/10/2025	14:38:23.286	100		389.40
			100	389.40
			100	389.40
31/10/2025	14:37:11.493	30		389.85
			30	389.85
			30	389.85
31/10/2025	14:37:11.272	20		389.85
			20	389.85
			20	389.85
31/10/2025	14:36:20.610	1		389.85
			1	389.85
			1	389.85
31/10/2025	14:36:03.554	1		389.40
			1	389.40
			1	389.40
31/10/2025	14:35:47.822	50		389.00
			50	389.00
			50	389.00
31/10/2025	14:35:36.472	3		388.45
			3	388.45
			3	388.45
31/10/2025	14:35:13.836	1		388.95
			1	388.95
			1	388.95
31/10/2025	14:34:53.205	20		388.00
			20	388.00
			20	388.00
31/10/2025	14:34:13.789	3		387.05
			3	387.05
			3	387.05
31/10/2025	14:33:37.570	1		387.85
			1	387.85
			1	387.85
31/10/2025	14:32:04.625	10		387.95
			10	387.95
			10	387.95
31/10/2025	14:30:14.821	22		389.00
			22	389.00
			22	389.00
31/10/2025	14:28:00.321	100		387.00
			100	387.00
			100	387.00
31/10/2025	14:28:00.238	20		386.80
			20	386.80
			20	386.80
31/10/2025	14:27:55.863	4		386.75
			4	386.75
			4	386.75
31/10/2025	14:27:05.762	1		386.75
			1	386.75
			1	386.75
31/10/2025	14:25:45.165	10		386.50
			10	386.50
			10	386.50
31/10/2025	14:25:33.196	26		386.10
			26	386.10
			26	386.10
31/10/2025	14:23:57.405	50		386.00
			50	386.00
			50	386.00
31/10/2025	14:21:15.691	1		386.15
			1	386.15
			1	386.15
31/10/2025	14:18:26.225	10		385.95
			10	385.95
			10	385.95
31/10/2025	14:17:30.139	80		386.00
			80	386.00
			80	386.00
31/10/2025	14:17:29.145	5		386.05
			5	386.05
			5	386.05
31/10/2025	14:16:32.807	1 000		386.25
			1 000	386.25
			1 000	386.25
31/10/2025	14:16:16.857	300		386.25
			300	386.25
			300	386.25
31/10/2025	14:16:03.314	25		386.10
			25	386.10
			25	386.10
31/10/2025	14:15:55.106	6		386.05
			6	386.05
			6	386.05
31/10/2025	14:15:24.467	3		386.30
			3	386.30
			3	386.30
31/10/2025	14:13:35.577	11		386.00
			11	386.00
			11	386.00
31/10/2025	14:12:46.175	1		385.95
			1	385.95
			1	385.95
31/10/2025	14:10:14.819	25		385.70
			25	385.70
			25	385.70
31/10/2025	14:09:05.124	6		385.70
			6	385.70
			6	385.70
31/10/2025	14:05:27.066	90		385.90
			90	385.90
			90	385.90
31/10/2025	14:05:02.154	300		385.90
			300	385.90
			300	385.90
31/10/2025	14:04:55.592	300		385.90
			300	385.90
			300	385.90
31/10/2025	14:00:10.637	200		386.00
			200	386.00
			200	386.00
31/10/2025	13:57:29.127	1		386.30
			1	386.30
			1	386.30
31/10/2025	13:57:18.501	17		386.25
			17	386.25
			17	386.25
31/10/2025	13:56:36.091	3		386.05
			3	386.05
			3	386.05
31/10/2025	13:56:18.685	1		386.25
			1	386.25
			1	386.25
31/10/2025	13:54:50.574	1		386.15
			1	386.15
			1	386.15
31/10/2025	13:52:41.515	1		386.30
			1	386.30
			1	386.30
31/10/2025	13:52:34.846	271		386.15
			271	386.15
			271	386.15
31/10/2025	13:52:03.682	1		386.30
			1	386.30
			1	386.30
31/10/2025	13:51:29.339	100		386.05
			100	386.05
			100	386.05
31/10/2025	13:50:13.403	18		386.20
			18	386.20
			18	386.20
31/10/2025	13:45:42.394	30		386.35
			30	386.35
			30	386.35
31/10/2025	13:41:50.420	1		386.40
			1	386.40
			1	386.40
31/10/2025	13:41:04.444	1		386.20
			1	386.20
			1	386.20
31/10/2025	13:40:44.318	1		386.35
			1	386.35
			1	386.35
31/10/2025	13:39:42.238	1		386.20
			1	386.20
			1	386.20
31/10/2025	13:39:14.973	3		385.95
			3	385.95
			3	385.95
31/10/2025	13:39:01.890	2		385.95
			2	385.95
			2	385.95
31/10/2025	13:38:56.123	1		386.20
			1	386.20
			1	386.20
31/10/2025	13:38:26.309	3		385.95
			3	385.95
			3	385.95
31/10/2025	13:37:56.329	6		385.85
			6	385.85
			6	385.85
31/10/2025	13:36:35.259	6		386.30
			6	386.30
			6	386.30
31/10/2025	13:31:25.444	100		386.65
			100	386.65
			100	386.65
31/10/2025	13:30:51.330	1		386.60
			1	386.60
			1	386.60
31/10/2025	13:30:16.909	1		386.35
			1	386.35
			1	386.35
31/10/2025	13:28:41.172	7		386.25
			7	386.25
			7	386.25
31/10/2025	13:28:07.534	3		386.30
			3	386.30
			3	386.30
31/10/2025	13:27:06.636	3		386.35
			3	386.35
			3	386.35
31/10/2025	13:25:54.835	30		386.50
			30	386.50
			30	386.50
31/10/2025	13:22:40.314	45		386.50
			45	386.50
			45	386.50
31/10/2025	13:22:18.702	2		386.80
			2	386.80
			2	386.80
31/10/2025	13:21:39.627	12		386.55
			12	386.55
			12	386.55
31/10/2025	13:20:14.928	1		386.75
			1	386.75
			1	386.75
31/10/2025	13:18:13.955	30		386.60
			30	386.60
			30	386.60
31/10/2025	13:17:25.542	40		386.95
			40	386.95
			40	386.95
31/10/2025	13:17:19.468	22		386.95
			22	386.95
			22	386.95
31/10/2025	13:17:02.402	55		386.50
			55	386.50
			55	386.50
31/10/2025	13:17:02.269	100		386.55
			100	386.55
			100	386.55
31/10/2025	13:15:58.316	200		386.55
			200	386.55
			200	386.55
31/10/2025	13:11:26.347	1		386.25
			1	386.25
			1	386.25
31/10/2025	13:09:08.264	2		385.95
			2	385.95
			2	385.95
31/10/2025	13:09:06.049	3		385.95
			3	385.95
			3	385.95
31/10/2025	13:08:59.304	1		386.10
			1	386.10
			1	386.10
31/10/2025	13:08:46.324	1		386.00
			1	386.00
			1	386.00
31/10/2025	13:07:07.429	10		385.70
			10	385.70
			10	385.70
31/10/2025	13:05:43.804	50		385.75
			50	385.75
			50	385.75
31/10/2025	13:04:05.894	33		386.00
			33	386.00
			33	386.00
31/10/2025	13:01:24.594	10		385.75
			10	385.75
			10	385.75
31/10/2025	12:58:02.569	1		385.35
			1	385.35
			1	385.35
31/10/2025	12:57:21.319	13		385.45
			13	385.45
			13	385.45
31/10/2025	12:56:21.434	1		385.45
			1	385.45
			1	385.45
31/10/2025	12:56:20.025	1		385.25
			1	385.25
			1	385.25
31/10/2025	12:53:16.957	1		385.45
			1	385.45
			1	385.45
31/10/2025	12:52:11.401	5		385.75
			5	385.75
			5	385.75
31/10/2025	12:52:01.222	1		385.80
			1	385.80
			1	385.80
31/10/2025	12:51:03.038	25		385.85
			25	385.85
			25	385.85
31/10/2025	12:48:03.107	1		385.35
			1	385.35
			1	385.35
31/10/2025	12:47:23.172	1		385.30
			1	385.30
			1	385.30
31/10/2025	12:45:39.313	20		385.20
			20	385.20
			20	385.20
31/10/2025	12:43:35.294	2		385.35
			2	385.35
			2	385.35
31/10/2025	12:41:21.031	12		385.40
			12	385.40
			12	385.40
31/10/2025	12:39:06.514	1		385.55
			1	385.55
			1	385.55
31/10/2025	12:38:09.723	13		385.65
			13	385.65
			13	385.65
31/10/2025	12:33:14.327	1		385.40
			1	385.40
			1	385.40
31/10/2025	12:32:46.090	5		385.50
			5	385.50
			5	385.50
31/10/2025	12:30:08.321	5		385.70
			5	385.70
			5	385.70
31/10/2025	12:27:01.660	1		385.80
			1	385.80
			1	385.80
31/10/2025	12:25:36.604	1		385.35
			1	385.35
			1	385.35
31/10/2025	12:24:36.952	1		385.10
			1	385.10
			1	385.10
31/10/2025	12:24:09.598	70		385.20
			70	385.20
			70	385.20
31/10/2025	12:22:45.697	1		385.20
			1	385.20
			1	385.20
31/10/2025	12:21:47.650	10		385.05
			10	385.05
			10	385.05
31/10/2025	12:16:38.775	1		385.05
			1	385.05
			1	385.05
31/10/2025	12:16:28.191	20		385.05
			20	385.05
			20	385.05
31/10/2025	12:14:23.736	10		385.20
			10	385.20
			10	385.20
31/10/2025	12:11:24.665	1		385.20
			1	385.20
			1	385.20
31/10/2025	12:06:09.783	1		384.80
			1	384.80
			1	384.80
31/10/2025	12:03:29.835	5		384.70
			5	384.70
			5	384.70
31/10/2025	12:02:15.411	100		384.70
			100	384.70
			100	384.70
31/10/2025	12:01:55.720	50		384.90
			50	384.90
			50	384.90
31/10/2025	11:57:19.070	5		384.15
			5	384.15
			5	384.15
31/10/2025	11:55:33.151	1		384.40
			1	384.40
			1	384.40
31/10/2025	11:54:42.649	4		384.45
			4	384.45
			4	384.45
31/10/2025	11:52:39.395	2		384.30
			2	384.30
			2	384.30
31/10/2025	11:52:11.971	100		384.40
			100	384.40
			100	384.40
31/10/2025	11:51:28.225	1		384.50
			1	384.50
			1	384.50
31/10/2025	11:51:17.110	25		384.40
			25	384.40
			25	384.40
31/10/2025	11:48:49.479	1		384.85
			1	384.85
			1	384.85
31/10/2025	11:48:36.099	3		384.65
			3	384.65
			3	384.65
31/10/2025	11:48:23.023	1		384.95
			1	384.95
			1	384.95
31/10/2025	11:46:13.349	1		384.75
			1	384.75
			1	384.75
31/10/2025	11:45:06.679	2		384.75
			2	384.75
			2	384.75
31/10/2025	11:44:48.328	130		384.60
			130	384.60
			130	384.60
31/10/2025	11:42:37.889	123		384.45
			123	384.45
			123	384.45
31/10/2025	11:40:56.562	35		384.50
			35	384.50
			35	384.50
31/10/2025	11:37:56.926	10		384.15
			10	384.15
			10	384.15
31/10/2025	11:35:23.419	5		384.20
			5	384.20
			5	384.20
31/10/2025	11:33:47.119	3		384.00
			3	384.00
			3	384.00
31/10/2025	11:32:19.160	1		384.05
			1	384.05
			1	384.05
31/10/2025	11:31:02.582	1		384.60
			1	384.60
			1	384.60
31/10/2025	11:30:30.397	1		384.45
			1	384.45
			1	384.45
31/10/2025	11:29:16.137	102		384.20
			102	384.20
			102	384.20
31/10/2025	11:27:06.090	37		383.85
			37	383.85
			37	383.85
31/10/2025	11:27:01.096	1		384.05
			1	384.05
			1	384.05
31/10/2025	11:25:46.847	50		383.85
			50	383.85
			50	383.85
31/10/2025	11:24:40.201	10		384.25
			10	384.25
			10	384.25
31/10/2025	11:21:50.325	20		384.25
			20	384.25
			20	384.25
31/10/2025	11:21:32.407	33		384.35
			33	384.35
			33	384.35
31/10/2025	11:21:00.619	20		384.40
			20	384.40
			20	384.40
31/10/2025	11:19:15.305	5		384.60
			5	384.60
			5	384.60
31/10/2025	11:18:59.795	6		384.65
			6	384.65
			6	384.65
31/10/2025	11:18:07.496	25		384.90
			25	384.90
			25	384.90
31/10/2025	11:17:48.634	1		384.90
			1	384.90
			1	384.90
31/10/2025	11:16:47.748	13		384.70
			13	384.70
			13	384.70
31/10/2025	11:14:47.552	24		384.90
			24	384.90
			24	384.90
31/10/2025	11:13:56.030	10		384.70
			10	384.70
			10	384.70
31/10/2025	11:13:27.446	8		384.90
			8	384.90
			8	384.90
31/10/2025	11:13:06.181	1		384.75
			1	384.75
			1	384.75
31/10/2025	11:12:19.283	6		384.80
			6	384.80
			6	384.80
31/10/2025	11:10:05.705	1		384.85
			1	384.85
			1	384.85
31/10/2025	11:09:51.679	4		384.85
			4	384.85
			4	384.85
31/10/2025	11:08:58.891	1		384.90
			1	384.90
			1	384.90
31/10/2025	11:08:45.888	1		385.00
			1	385.00
			1	385.00
31/10/2025	11:07:43.221	15		384.75
			15	384.75
			15	384.75
31/10/2025	11:07:40.000	7		384.75
			7	384.75
			7	384.75
31/10/2025	11:07:33.985	1		384.85
			1	384.85
			1	384.85
31/10/2025	11:06:21.307	1		384.85
			1	384.85
			1	384.85
31/10/2025	11:05:55.503	4		384.75
			4	384.75
			4	384.75
31/10/2025	10:57:06.504	3		385.10
			3	385.10
			3	385.10
31/10/2025	10:56:48.181	1		385.15
			1	385.15
			1	385.15
31/10/2025	10:56:04.429	1		384.85
			1	384.85
			1	384.85
31/10/2025	10:56:01.275	10		384.95
			10	384.95
			10	384.95
31/10/2025	10:54:02.952	32		385.05
			32	385.05
			32	385.05
31/10/2025	10:52:05.983	5		385.00
			5	385.00
			5	385.00
31/10/2025	10:51:02.682	15		385.05
			15	385.05
			15	385.05
31/10/2025	10:49:59.911	10		385.00
			10	385.00
			10	385.00
31/10/2025	10:48:23.540	10		385.15
			10	385.15
			10	385.15
31/10/2025	10:46:42.887	4		384.80
			4	384.80
			4	384.80
31/10/2025	10:46:21.658	1		384.90
			1	384.90
			1	384.90
31/10/2025	10:44:58.175	10		384.75
			10	384.75
			10	384.75
31/10/2025	10:42:42.877	7		385.05
			7	385.05
			7	385.05
31/10/2025	10:41:50.394	1		385.00
			1	385.00
			1	385.00
31/10/2025	10:41:25.523	2		384.75
			2	384.75
			2	384.75
31/10/2025	10:35:24.860	45		385.00
			45	385.00
			45	385.00
31/10/2025	10:32:44.065	3		384.90
			3	384.90
			3	384.90
31/10/2025	10:30:49.855	1		384.75
			1	384.75
			1	384.75
31/10/2025	10:27:25.649	300		384.95
			300	384.95
			300	384.95
31/10/2025	10:26:24.063	7		384.90
			7	384.90
			7	384.90
31/10/2025	10:25:18.766	124		384.65
			124	384.65
			124	384.65
31/10/2025	10:24:20.937	5		384.85
			5	384.85
			5	384.85
31/10/2025	10:24:08.793	2		384.85
			2	384.85
			2	384.85
31/10/2025	10:24:05.070	1		384.85
			1	384.85
			1	384.85
31/10/2025	10:23:33.797	1		384.90
			1	384.90
			1	384.90
31/10/2025	10:22:53.539	5		384.90
			5	384.90
			5	384.90
31/10/2025	10:20:41.344	5		384.75
			5	384.75
			5	384.75
31/10/2025	10:20:35.855	3		384.75
			3	384.75
			3	384.75
31/10/2025	10:20:08.697	1		384.90
			1	384.90
			1	384.90
31/10/2025	10:19:28.404	14		384.70
			14	384.70
			14	384.70
31/10/2025	10:17:51.860	7		384.75
			7	384.75
			7	384.75
31/10/2025	10:17:36.089	26		384.85
			26	384.85
			26	384.85
31/10/2025	10:17:27.791	1		384.90
			1	384.90
			1	384.90
31/10/2025	10:16:55.055	3		384.70
			3	384.70
			3	384.70
31/10/2025	10:15:03.520	1		384.65
			1	384.65
			1	384.65
31/10/2025	10:14:09.759	15		384.60
			15	384.60
			15	384.60
31/10/2025	10:09:36.838	26		385.00
			26	385.00
			26	385.00
31/10/2025	10:07:25.778	30		384.60
			30	384.60
			30	384.60
31/10/2025	10:06:40.825	2		385.05
			2	385.05
			2	385.05
31/10/2025	10:05:14.268	5		385.05
			5	385.05
			5	385.05
31/10/2025	10:04:56.154	25		385.25
			25	385.25
			25	385.25
31/10/2025	10:04:28.120	20		384.95
			20	384.95
			20	384.95
31/10/2025	10:03:47.841	10		384.90
			10	384.90
			10	384.90
31/10/2025	10:03:35.843	7		385.30
			7	385.30
			7	385.30
31/10/2025	10:02:53.244	16		385.20
			16	385.20
			16	385.20
31/10/2025	10:00:52.601	200		385.10
			200	385.10
			200	385.10
31/10/2025	10:00:43.228	300		385.10
			300	385.10
			300	385.10
31/10/2025	09:59:35.625	1		385.00
			1	385.00
			1	385.00
31/10/2025	09:59:29.933	10		384.85
			10	384.85
			10	384.85
31/10/2025	09:58:35.971	1		384.90
			1	384.90
			1	384.90
31/10/2025	09:56:48.554	2		384.80
			2	384.80
			2	384.80
31/10/2025	09:55:59.568	12		384.75
			12	384.75
			12	384.75
31/10/2025	09:53:37.936	1		384.95
			1	384.95
			1	384.95
31/10/2025	09:52:49.293	3		384.85
			3	384.85
			3	384.85
31/10/2025	09:50:51.007	5		384.50
			5	384.50
			5	384.50
31/10/2025	09:48:05.092	20		384.70
			20	384.70
			20	384.70
31/10/2025	09:47:10.334	3		384.65
			3	384.65
			3	384.65
31/10/2025	09:46:05.131	2		384.55
			2	384.55
			2	384.55
31/10/2025	09:43:21.691	5		384.25
			5	384.25
			5	384.25
31/10/2025	09:42:41.824	100		384.45
			100	384.45
			100	384.45
31/10/2025	09:42:21.761	250		384.40
			250	384.40
			250	384.40
31/10/2025	09:41:45.602	40		384.30
			40	384.30
			40	384.30
31/10/2025	09:40:02.305	1		384.40
			1	384.40
			1	384.40
31/10/2025	09:36:50.593	8		384.45
			8	384.45
			8	384.45
31/10/2025	09:36:06.273	100		384.60
			100	384.60
			100	384.60
31/10/2025	09:34:47.410	200		385.00
			200	385.00
			200	385.00
31/10/2025	09:34:29.548	300		384.50
			300	384.50
			300	384.50
31/10/2025	09:34:09.208	300		384.50
			300	384.50
			300	384.50
31/10/2025	09:33:52.462	1		384.60
			1	384.60
			1	384.60
31/10/2025	09:33:36.129	3		384.65
			3	384.65
			3	384.65
31/10/2025	09:33:20.289	1		384.50
			1	384.50
			1	384.50
31/10/2025	09:33:07.118	4		384.65
			4	384.65
			4	384.65
31/10/2025	09:32:06.753	3		384.60
			3	384.60
			3	384.60
31/10/2025	09:31:51.761	1		384.55
			1	384.55
			1	384.55
31/10/2025	09:31:30.010	1		384.60
			1	384.60
			1	384.60
31/10/2025	09:30:04.502	200		384.50
			200	384.50
			200	384.50
31/10/2025	09:29:39.303	3		384.55
			3	384.55
			3	384.55
31/10/2025	09:29:22.599	1		384.55
			1	384.55
			1	384.55
31/10/2025	09:29:13.041	20		384.35
			5	384.35
			8	384.35
			20	384.35
			6	384.35
			1	384.35
31/10/2025	09:28:23.129	300		384.60
			300	384.60
			300	384.60
31/10/2025	09:28:00.116	1		384.20
			1	384.20
			1	384.20
31/10/2025	09:24:18.326	2		384.00
			2	384.00
			2	384.00
31/10/2025	09:24:11.942	4		384.05
			4	384.05
			4	384.05
31/10/2025	09:22:57.493	20		384.25
			20	384.25
			20	384.25
31/10/2025	09:21:02.166	1		384.25
			1	384.25
			1	384.25
31/10/2025	09:18:53.087	1		384.60
			1	384.60
			1	384.60
31/10/2025	09:18:27.476	7		384.55
			7	384.55
			7	384.55
31/10/2025	09:18:14.472	27		384.25
			27	384.25
			27	384.25
31/10/2025	09:17:44.572	30		384.95
			30	384.95
			30	384.95
31/10/2025	09:15:25.972	60		384.15
			60	384.15
			60	384.15
31/10/2025	09:14:50.111	6		384.40
			6	384.40
			6	384.40
31/10/2025	09:14:39.254	1		384.50
			1	384.50
			1	384.50
31/10/2025	09:14:35.077	2		384.20
			2	384.20
			2	384.20
31/10/2025	09:14:27.619	3		384.20
			3	384.20
			3	384.20
31/10/2025	09:14:22.862	10		384.30
			10	384.30
			10	384.30
31/10/2025	09:13:22.781	1		384.85
			1	384.85
			1	384.85
31/10/2025	09:12:58.537	1		384.60
			1	384.60
			1	384.60
31/10/2025	09:11:35.868	3		384.85
			3	384.85
			3	384.85
31/10/2025	09:11:10.322	1		385.15
			1	385.15
			1	385.15
31/10/2025	09:08:18.963	100		385.60
			100	385.60
			100	385.60
31/10/2025	09:07:33.709	6		386.00
			6	386.00
			6	386.00
31/10/2025	09:07:16.692	120		386.00
			120	386.00
			120	386.00
31/10/2025	09:06:07.834	60		385.25
			60	385.25
			60	385.25
31/10/2025	09:06:05.884	3		385.50
			3	385.50
			3	385.50
31/10/2025	09:05:02.623	1		385.55
			1	385.55
			1	385.55
31/10/2025	09:04:58.659	3		385.55
			3	385.55
			3	385.55
31/10/2025	09:04:26.118	250		385.40
			250	385.40
			250	385.40
31/10/2025	09:04:09.276	120		385.40
			120	385.40
			120	385.40
31/10/2025	09:04:07.429	140		385.30
			140	385.30
			140	385.30
31/10/2025	09:03:45.174	140		385.25
			140	385.25
			140	385.25
31/10/2025	09:03:30.206	25		385.25
			25	385.25
			25	385.25
31/10/2025	09:03:28.709	3		385.15
			3	385.15
			3	385.15
31/10/2025	09:02:25.161	1		385.25
			1	385.25
			1	385.25
31/10/2025	09:01:29.572	120		384.50
			120	384.50
			120	384.50
31/10/2025	09:01:25.440	120		384.30
			120	384.30
			120	384.30
31/10/2025	09:00:59.982	120		384.25
			120	384.25
			120	384.25
31/10/2025	09:00:30.171	1		384.25
			1	384.25
			1	384.25
31/10/2025	09:00:07.018	60		384.25
			60	384.25
			60	384.25
31/10/2025	08:59:43.907	1		384.25
			1	384.25
			1	384.25
31/10/2025	08:58:09.765	3		384.25
			3	384.25
			3	384.25
31/10/2025	08:56:23.847	3		384.25
			3	384.25
			3	384.25
31/10/2025	08:53:53.904	1		384.25
			1	384.25
			1	384.25
31/10/2025	08:53:12.810	3		383.75
			3	383.75
			3	383.75
31/10/2025	08:53:08.415	1		383.75
			1	383.75
			1	383.75
31/10/2025	08:51:28.894	3		383.75
			3	383.75
			3	383.75
31/10/2025	08:48:42.646	18		383.75
			18	383.75
			18	383.75
31/10/2025	08:48:15.319	120		384.00
			120	384.00
			120	384.00
31/10/2025	08:48:09.400	100		383.95
			100	383.95
			100	383.95
31/10/2025	08:48:08.898	100		383.95
			100	383.95
			100	383.95
31/10/2025	08:48:08.799	10		383.95
			10	383.95
			10	383.95
31/10/2025	08:48:03.280	6		383.75
			6	383.75
			6	383.75
31/10/2025	08:47:30.583	49		383.75
			49	383.75
			49	383.75
31/10/2025	08:46:22.537	1		383.85
			1	383.85
			1	383.85
31/10/2025	08:45:57.676	100		383.80
			100	383.80
			100	383.80
31/10/2025	08:45:49.601	73		383.80
			73	383.80
			73	383.80
31/10/2025	08:43:12.255	3		383.95
			3	383.95
			3	383.95
31/10/2025	08:42:24.659	2		383.75
			2	383.75
			2	383.75
31/10/2025	08:42:10.825	5		383.75
			5	383.75
			5	383.75
31/10/2025	08:41:35.543	1		383.75
			1	383.75
			1	383.75
31/10/2025	08:41:04.823	6		383.95
			6	383.95
			6	383.95
31/10/2025	08:38:45.412	1		383.95
			1	383.95
			1	383.95
31/10/2025	08:38:43.530	1		383.95
			1	383.95
			1	383.95
31/10/2025	08:38:22.473	1		383.10
			1	383.10
			1	383.10
31/10/2025	08:36:56.625	30		383.80
			30	383.80
			30	383.80
31/10/2025	08:34:06.124	3		383.50
			3	383.50
			3	383.50
31/10/2025	08:34:03.748	550		383.70
			550	383.70
			550	383.70
31/10/2025	08:33:58.807	300		383.50
			300	383.50
			300	383.50
31/10/2025	08:33:48.944	300		383.50
			295	383.50
			5	383.50
			300	383.50
31/10/2025	08:33:28.656	226		383.50
			226	383.50
			226	383.50
31/10/2025	08:33:28.053	180		383.50
			180	383.50
			180	383.50
31/10/2025	08:33:27.451	10		383.50
			10	383.50
			10	383.50
31/10/2025	08:31:58.277	3		383.00
			3	383.00
			3	383.00
31/10/2025	08:31:39.243	200		383.40
			200	383.40
			200	383.40
31/10/2025	08:31:09.254	64		383.00
			64	383.00
			64	383.00
31/10/2025	08:29:58.958	1		383.15
			1	383.15
			1	383.15
31/10/2025	08:28:55.661	15		383.35
			15	383.35
			15	383.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.05 / Ask: 215.15
Volume: 395 887
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:45:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice