Rheinmetall AG
- Information
- Last
- Buy
- Sell
14480
8808
1507.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:06:03.173 | 39 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 39 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 21/11/2025 | 20:06:01.761 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 21/11/2025 | 20:06:00.679 | 18 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 18 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 21/11/2025 | 20:05:58.340 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 21/11/2025 | 20:05:56.272 | 40 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 22 | 1 504.50 | |||
| 40 | 1 504.50 | |||
| 21/11/2025 | 20:05:49.341 | 32 | 1 506.50 | |
| 32 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 21/11/2025 | 20:05:44.290 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 21/11/2025 | 20:05:41.350 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 21/11/2025 | 20:05:40.551 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:40.445 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:33.031 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:25.460 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:25.241 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:23.806 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:23.014 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 21/11/2025 | 20:05:20.719 | 7 | 1 506.50 | |
| 7 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 21/11/2025 | 20:05:20.129 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 21/11/2025 | 20:05:01.144 | 110 | 1 507.00 | |
| 25 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 30 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 50 | 1 507.00 | |||
| 110 | 1 507.00 | |||
| 21/11/2025 | 20:04:54.865 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 21/11/2025 | 20:04:54.357 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:04:52.734 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:04:51.198 | 31 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 20 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 21/11/2025 | 20:04:21.939 | 30 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 20:04:19.730 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:04:10.315 | 41 | 1 504.50 | |
| 7 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 41 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 21/11/2025 | 20:04:07.646 | 5 | 1 500.00 | |
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 21/11/2025 | 20:04:01.355 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 20:03:54.554 | 3 | 1 505.00 | |
| 2 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 20:03:50.432 | 97 | 1 503.00 | |
| 5 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 25 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 50 | 1 503.00 | |||
| 5 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 15 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 50 | 1 503.00 | |||
| 9 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 18 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 21/11/2025 | 20:03:16.117 | 40 | 1 498.50 | |
| 40 | 1 498.50 | |||
| 40 | 1 498.50 | |||
| 21/11/2025 | 20:03:12.038 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 21/11/2025 | 20:03:11.511 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 21/11/2025 | 20:03:08.837 | 10 | 1 498.50 | |
| 10 | 1 498.50 | |||
| 10 | 1 498.50 | |||
| 21/11/2025 | 20:03:07.497 | 8 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 8 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 21/11/2025 | 20:02:53.899 | 50 | 1 500.00 | |
| 50 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 21/11/2025 | 20:02:51.566 | 10 | 1 500.00 | |
| 10 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 21/11/2025 | 20:02:51.139 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 21/11/2025 | 20:02:49.733 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 21/11/2025 | 20:02:49.334 | 5 | 1 500.00 | |
| 5 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 21/11/2025 | 20:02:45.081 | 128 | 1 500.00 | |
| 50 | 1 500.00 | |||
| 45 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 95 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 11 | 1 500.00 | |||
| 22 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 21/11/2025 | 20:02:39.098 | 50 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 49 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 20:02:30.227 | 99 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 99 | 1 500.00 | |||
| 21/11/2025 | 20:02:30.169 | 30 | 1 501.50 | |
| 30 | 1 501.50 | |||
| 30 | 1 501.50 | |||
| 21/11/2025 | 20:02:28.899 | 7 | 1 503.50 | |
| 7 | 1 503.50 | |||
| 7 | 1 503.50 | |||
| 21/11/2025 | 20:02:28.701 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:26.688 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:21.653 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:21.453 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 20:02:21.295 | 5 | 1 503.50 | |
| 4 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:21.214 | 74 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 15 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 2 | 1 504.00 | |||
| 6 | 1 504.00 | |||
| 5 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 21/11/2025 | 20:01:57.614 | 50 | 1 502.00 | |
| 50 | 1 502.00 | |||
| 50 | 1 502.00 | |||
| 21/11/2025 | 20:01:56.580 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 21/11/2025 | 20:01:56.093 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 20:01:55.519 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 20:01:55.391 | 50 | 1 501.00 | |
| 50 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 21/11/2025 | 20:01:51.861 | 50 | 1 502.00 | |
| 50 | 1 502.00 | |||
| 50 | 1 502.00 | |||
| 21/11/2025 | 20:01:51.392 | 12 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 9 | 1 502.00 | |||
| 12 | 1 502.00 | |||
| 21/11/2025 | 20:01:48.988 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 21/11/2025 | 20:01:48.012 | 10 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 21/11/2025 | 20:01:47.951 | 160 | 1 501.00 | |
| 10 | 1 501.00 | |||
| 15 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 40 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 30 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 148 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 7 | 1 501.00 | |||
| 17 | 1 501.00 | |||
| 21/11/2025 | 20:01:35.607 | 50 | 1 499.50 | |
| 50 | 1 499.50 | |||
| 50 | 1 499.50 | |||
| 21/11/2025 | 20:01:34.952 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 21/11/2025 | 20:01:33.185 | 3 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 21/11/2025 | 20:01:25.010 | 50 | 1 499.50 | |
| 50 | 1 499.50 | |||
| 50 | 1 499.50 | |||
| 21/11/2025 | 20:01:22.944 | 50 | 1 499.50 | |
| 50 | 1 499.50 | |||
| 50 | 1 499.50 | |||
| 21/11/2025 | 20:01:22.579 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 21/11/2025 | 20:01:21.869 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 21/11/2025 | 20:01:21.395 | 20 | 1 499.00 | |
| 20 | 1 499.00 | |||
| 20 | 1 499.00 | |||
| 21/11/2025 | 20:01:20.734 | 50 | 1 499.00 | |
| 50 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 21/11/2025 | 20:01:18.894 | 3 | 1 500.00 | |
| 3 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 21/11/2025 | 20:01:17.797 | 5 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 4 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 21/11/2025 | 20:01:14.429 | 25 | 1 499.50 | |
| 25 | 1 499.50 | |||
| 25 | 1 499.50 | |||
| 21/11/2025 | 20:01:14.304 | 27 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 21 | 1 499.50 | |||
| 5 | 1 499.50 | |||
| 25 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 21/11/2025 | 20:01:04.166 | 185 | 1 499.00 | |
| 60 | 1 499.00 | |||
| 30 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 20 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 15 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 183 | 1 499.00 | |||
| 21/11/2025 | 20:00:52.826 | 50 | 1 500.50 | |
| 6 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 21/11/2025 | 20:00:52.725 | 320 | 1 501.50 | |
| 269 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 35 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 2 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 35 | 1 501.50 | |||
| 200 | 1 501.50 | |||
| 5 | 1 501.50 | |||
| 80 | 1 501.50 | |||
| 5 | 1 501.50 | |||
| 2 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 21/11/2025 | 20:00:34.390 | 422 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 117 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 194 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 76 | 1 494.00 | |||
| 21/11/2025 | 20:00:25.016 | 2 124 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 12 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 54 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 16 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 37 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 17 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 128 | 1 494.00 | |||
| 125 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 635 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 22 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 39 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 22 | 1 494.00 | |||
| 11 | 1 494.00 | |||
| 60 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 24 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 234 | 1 494.00 | |||
| 16 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 35 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 51 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 35 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 200 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 23 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 150 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 200 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 12 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 150 | 1 494.00 | |||
| 11 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 21/11/2025 | 20:00:11.307 | 2 005 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 65 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 300 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 64 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 30 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 80 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 40 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 15 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 150 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 28 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 17 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 8 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 33 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 79 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 66 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 855 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 150 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 21/11/2025 | 20:00:05.626 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 20:00:04.489 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 20:00:04.399 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 20:00:03.588 | 50 | 1 501.00 | |
| 6 | 1 501.00 | |||
| 44 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 21/11/2025 | 20:00:02.876 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 43 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 21/11/2025 | 20:00:01.752 | 51 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 51 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 19:59:58.837 | 90 | 1 501.50 | |
| 40 | 1 501.50 | |||
| 90 | 1 501.50 | |||
| 50 | 1 501.50 | |||
| 21/11/2025 | 19:59:55.883 | 50 | 1 501.00 | |
| 50 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 21/11/2025 | 19:59:54.383 | 70 | 1 501.00 | |
| 50 | 1 501.00 | |||
| 70 | 1 501.00 | |||
| 20 | 1 501.00 | |||
| 21/11/2025 | 19:59:52.927 | 50 | 1 501.00 | |
| 50 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 21/11/2025 | 19:59:50.486 | 50 | 1 501.50 | |
| 50 | 1 501.50 | |||
| 50 | 1 501.50 | |||
| 21/11/2025 | 19:59:50.331 | 50 | 1 501.50 | |
| 50 | 1 501.50 | |||
| 50 | 1 501.50 | |||
| 21/11/2025 | 19:59:50.192 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 21/11/2025 | 19:59:48.392 | 303 | 1 501.00 | |
| 50 | 1 501.00 | |||
| 153 | 1 501.00 | |||
| 100 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 250 | 1 501.00 | |||
| 2 | 1 501.00 | |||
| 21/11/2025 | 19:59:34.149 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 19:59:34.075 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 19:59:33.040 | 5 | 1 502.00 | |
| 5 | 1 502.00 | |||
| 5 | 1 502.00 | |||
| 21/11/2025 | 19:59:29.671 | 3 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 21/11/2025 | 19:59:29.552 | 3 | 1 501.50 | |
| 3 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 21/11/2025 | 19:59:29.197 | 3 | 1 501.50 | |
| 3 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 21/11/2025 | 19:59:28.427 | 10 | 1 502.00 | |
| 10 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 21/11/2025 | 19:59:24.215 | 3 | 1 501.50 | |
| 3 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 21/11/2025 | 19:59:23.808 | 9 | 1 500.50 | |
| 9 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 21/11/2025 | 19:59:23.027 | 4 | 1 500.50 | |
| 4 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 21/11/2025 | 19:59:21.762 | 20 | 1 501.50 | |
| 10 | 1 501.50 | |||
| 20 | 1 501.50 | |||
| 10 | 1 501.50 | |||
| 21/11/2025 | 19:59:21.656 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 21/11/2025 | 19:59:21.281 | 40 | 1 500.50 | |
| 40 | 1 500.50 | |||
| 40 | 1 500.50 | |||
| 21/11/2025 | 19:59:19.831 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 19:59:19.724 | 50 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 19:59:17.565 | 30 | 1 500.50 | |
| 30 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 21/11/2025 | 19:59:17.417 | 30 | 1 500.50 | |
| 30 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 21/11/2025 | 19:59:15.159 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 19:59:13.436 | 21 | 1 502.00 | |
| 20 | 1 502.00 | |||
| 21 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 19:59:10.813 | 30 | 1 502.00 | |
| 30 | 1 502.00 | |||
| 30 | 1 502.00 | |||
| 21/11/2025 | 19:59:10.426 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 19:59:09.610 | 20 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 5 | 1 502.00 | |||
| 20 | 1 502.00 | |||
| 5 | 1 502.00 | |||
| 4 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 19:59:07.541 | 2 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 21/11/2025 | 19:59:05.132 | 30 | 1 501.50 | |
| 5 | 1 501.50 | |||
| 10 | 1 501.50 | |||
| 30 | 1 501.50 | |||
| 15 | 1 501.50 | |||
| 21/11/2025 | 19:59:02.527 | 30 | 1 500.50 | |
| 30 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 21/11/2025 | 19:58:49.488 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 19:58:47.766 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 21/11/2025 | 19:58:46.126 | 118 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 118 | 1 500.50 | |||
| 116 | 1 500.50 | |||
| 21/11/2025 | 19:58:40.566 | 34 | 1 500.50 | |
| 34 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 21/11/2025 | 19:58:36.937 | 6 | 1 502.00 | |
| 6 | 1 502.00 | |||
| 6 | 1 502.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 507.50
Turnover: 203 903 TEUR -
Nvidia Corp.
Bid: 159.42 / Ask: 159.50
Turnover: 101 658 TEUR -
Siemens Energy AG
Bid: 102.35 / Ask: 102.45
Turnover: 55 704 TEUR -
Alphabet Inc. Class A
Bid: 261.65 / Ask: 261.75
Turnover: 29 384 TEUR -
RENK Group AG
Bid: 50.89 / Ask: 50.97
Turnover: 25 855 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:06:07
Last Update:
21/11/2025 @ 20:06:07