BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
470
388
44.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 12:31:15.356 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 09/05/2025 | 12:30:46.864 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 09/05/2025 | 12:28:19.140 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 09/05/2025 | 12:27:12.046 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 09/05/2025 | 12:27:06.967 | 44 | 44.02 | |
| 14 | 44.02 | |||
| 44 | 44.02 | |||
| 30 | 44.02 | |||
| 09/05/2025 | 12:26:56.159 | 5 | 44.24 | |
| 5 | 44.24 | |||
| 5 | 44.24 | |||
| 09/05/2025 | 12:24:54.743 | 15 | 44.24 | |
| 15 | 44.24 | |||
| 15 | 44.24 | |||
| 09/05/2025 | 12:24:37.051 | 500 | 44.20 | |
| 500 | 44.20 | |||
| 500 | 44.20 | |||
| 09/05/2025 | 12:24:13.742 | 3 000 | 44.19 | |
| 3 000 | 44.19 | |||
| 3 000 | 44.19 | |||
| 09/05/2025 | 12:21:06.654 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 12:19:54.096 | 350 | 44.19 | |
| 350 | 44.19 | |||
| 350 | 44.19 | |||
| 09/05/2025 | 12:18:39.519 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 09/05/2025 | 12:17:57.586 | 1 500 | 44.15 | |
| 1 500 | 44.15 | |||
| 1 500 | 44.15 | |||
| 09/05/2025 | 12:17:52.912 | 245 | 44.16 | |
| 245 | 44.16 | |||
| 245 | 44.16 | |||
| 09/05/2025 | 12:17:41.970 | 1 500 | 44.19 | |
| 1 500 | 44.19 | |||
| 1 500 | 44.19 | |||
| 09/05/2025 | 12:15:30.102 | 1 939 | 44.06 | |
| 1 939 | 44.06 | |||
| 1 939 | 44.06 | |||
| 09/05/2025 | 12:15:25.967 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 12:15:21.248 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 12:15:14.933 | 6 500 | 44.06 | |
| 1 500 | 44.06 | |||
| 5 000 | 44.06 | |||
| 6 500 | 44.06 | |||
| 09/05/2025 | 12:15:10.347 | 5 002 | 44.06 | |
| 5 000 | 44.06 | |||
| 2 | 44.06 | |||
| 5 002 | 44.06 | |||
| 09/05/2025 | 12:14:47.812 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:14:37.223 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 09/05/2025 | 12:14:14.843 | 1 452 | 44.05 | |
| 1 452 | 44.05 | |||
| 1 452 | 44.05 | |||
| 09/05/2025 | 12:13:41.157 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:13:33.763 | 1 230 | 44.05 | |
| 1 230 | 44.05 | |||
| 1 230 | 44.05 | |||
| 09/05/2025 | 12:13:17.544 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 09/05/2025 | 12:11:12.774 | 1 205 | 44.05 | |
| 1 205 | 44.05 | |||
| 1 205 | 44.05 | |||
| 09/05/2025 | 12:10:51.606 | 15 | 44.05 | |
| 15 | 44.05 | |||
| 15 | 44.05 | |||
| 09/05/2025 | 12:09:34.297 | 111 | 44.02 | |
| 111 | 44.02 | |||
| 111 | 44.02 | |||
| 09/05/2025 | 12:09:30.856 | 110 | 44.02 | |
| 110 | 44.02 | |||
| 110 | 44.02 | |||
| 09/05/2025 | 12:09:00.062 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:08:57.760 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:08:51.694 | 1 396 | 44.05 | |
| 1 396 | 44.05 | |||
| 1 396 | 44.05 | |||
| 09/05/2025 | 12:07:46.936 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 09/05/2025 | 12:06:57.494 | 100 | 44.02 | |
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 09/05/2025 | 12:06:52.807 | 40 | 44.05 | |
| 40 | 44.05 | |||
| 40 | 44.05 | |||
| 09/05/2025 | 12:06:37.452 | 1 | 44.05 | |
| 1 | 44.05 | |||
| 1 | 44.05 | |||
| 09/05/2025 | 12:06:24.961 | 6 500 | 44.06 | |
| 6 500 | 44.06 | |||
| 5 000 | 44.06 | |||
| 1 500 | 44.06 | |||
| 09/05/2025 | 12:06:21.745 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 12:06:11.927 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:06:05.497 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:05:44.153 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:05:43.724 | 258 | 44.05 | |
| 258 | 44.05 | |||
| 258 | 44.05 | |||
| 09/05/2025 | 12:04:06.345 | 1 500 | 44.05 | |
| 250 | 44.05 | |||
| 1 500 | 44.05 | |||
| 1 250 | 44.05 | |||
| 09/05/2025 | 12:03:57.561 | 2 500 | 44.01 | |
| 2 500 | 44.01 | |||
| 2 500 | 44.01 | |||
| 09/05/2025 | 12:03:57.341 | 4 500 | 44.01 | |
| 4 500 | 44.01 | |||
| 3 000 | 44.01 | |||
| 1 500 | 44.01 | |||
| 09/05/2025 | 12:03:56.855 | 3 000 | 44.01 | |
| 3 000 | 44.01 | |||
| 3 000 | 44.01 | |||
| 09/05/2025 | 12:03:13.494 | 500 | 44.04 | |
| 500 | 44.04 | |||
| 500 | 44.04 | |||
| 09/05/2025 | 12:01:45.187 | 11 | 44.05 | |
| 11 | 44.05 | |||
| 11 | 44.05 | |||
| 09/05/2025 | 12:01:28.348 | 108 | 44.05 | |
| 108 | 44.05 | |||
| 108 | 44.05 | |||
| 09/05/2025 | 11:58:29.403 | 25 | 44.05 | |
| 25 | 44.05 | |||
| 25 | 44.05 | |||
| 09/05/2025 | 11:55:08.495 | 25 | 44.05 | |
| 25 | 44.05 | |||
| 25 | 44.05 | |||
| 09/05/2025 | 11:54:21.956 | 25 | 44.05 | |
| 25 | 44.05 | |||
| 25 | 44.05 | |||
| 09/05/2025 | 11:53:50.556 | 96 | 44.05 | |
| 96 | 44.05 | |||
| 96 | 44.05 | |||
| 09/05/2025 | 11:53:46.430 | 1 282 | 44.05 | |
| 1 282 | 44.05 | |||
| 1 282 | 44.05 | |||
| 09/05/2025 | 11:52:49.280 | 1 270 | 44.05 | |
| 1 270 | 44.05 | |||
| 1 270 | 44.05 | |||
| 09/05/2025 | 11:51:25.696 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:51:23.681 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:51:16.665 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 11:51:15.612 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 11:51:07.358 | 1 486 | 44.05 | |
| 1 486 | 44.05 | |||
| 1 486 | 44.05 | |||
| 09/05/2025 | 11:50:04.760 | 1 366 | 44.05 | |
| 1 366 | 44.05 | |||
| 1 366 | 44.05 | |||
| 09/05/2025 | 11:50:03.813 | 900 | 44.05 | |
| 900 | 44.05 | |||
| 900 | 44.05 | |||
| 09/05/2025 | 11:50:02.060 | 1 100 | 44.03 | |
| 1 100 | 44.03 | |||
| 1 100 | 44.03 | |||
| 09/05/2025 | 11:49:56.878 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:49:03.253 | 1 392 | 44.05 | |
| 1 392 | 44.05 | |||
| 1 392 | 44.05 | |||
| 09/05/2025 | 11:48:37.058 | 2 | 44.05 | |
| 2 | 44.05 | |||
| 2 | 44.05 | |||
| 09/05/2025 | 11:47:19.102 | 1 321 | 44.05 | |
| 1 321 | 44.05 | |||
| 1 321 | 44.05 | |||
| 09/05/2025 | 11:47:09.398 | 400 | 44.05 | |
| 400 | 44.05 | |||
| 400 | 44.05 | |||
| 09/05/2025 | 11:46:25.740 | 1 457 | 44.05 | |
| 1 457 | 44.05 | |||
| 1 457 | 44.05 | |||
| 09/05/2025 | 11:46:06.578 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:46:06.159 | 400 | 44.05 | |
| 400 | 44.05 | |||
| 400 | 44.05 | |||
| 09/05/2025 | 11:45:26.377 | 815 | 44.05 | |
| 815 | 44.05 | |||
| 815 | 44.05 | |||
| 09/05/2025 | 11:45:18.232 | 799 | 44.05 | |
| 799 | 44.05 | |||
| 799 | 44.05 | |||
| 09/05/2025 | 11:44:26.727 | 2 | 44.05 | |
| 2 | 44.05 | |||
| 2 | 44.05 | |||
| 09/05/2025 | 11:44:06.578 | 1 | 44.05 | |
| 1 | 44.05 | |||
| 1 | 44.05 | |||
| 09/05/2025 | 11:43:41.106 | 6 500 | 44.06 | |
| 5 000 | 44.06 | |||
| 6 500 | 44.06 | |||
| 1 500 | 44.06 | |||
| 09/05/2025 | 11:43:38.556 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 11:43:30.118 | 1 383 | 44.05 | |
| 1 383 | 44.05 | |||
| 1 383 | 44.05 | |||
| 09/05/2025 | 11:43:10.580 | 23 | 44.05 | |
| 23 | 44.05 | |||
| 23 | 44.05 | |||
| 09/05/2025 | 11:42:44.983 | 2 | 44.05 | |
| 2 | 44.05 | |||
| 2 | 44.05 | |||
| 09/05/2025 | 11:42:33.052 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:42:27.134 | 1 391 | 44.05 | |
| 1 391 | 44.05 | |||
| 1 391 | 44.05 | |||
| 09/05/2025 | 11:42:16.855 | 10 | 44.05 | |
| 10 | 44.05 | |||
| 10 | 44.05 | |||
| 09/05/2025 | 11:41:26.690 | 23 | 44.01 | |
| 23 | 44.01 | |||
| 23 | 44.01 | |||
| 09/05/2025 | 11:39:35.228 | 200 | 44.05 | |
| 200 | 44.05 | |||
| 200 | 44.05 | |||
| 09/05/2025 | 11:38:59.287 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 09/05/2025 | 11:37:06.556 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 09/05/2025 | 11:34:27.963 | 80 | 44.01 | |
| 80 | 44.01 | |||
| 80 | 44.01 | |||
| 09/05/2025 | 11:33:29.613 | 30 | 44.01 | |
| 30 | 44.01 | |||
| 30 | 44.01 | |||
| 09/05/2025 | 11:33:10.248 | 12 | 44.05 | |
| 12 | 44.05 | |||
| 12 | 44.05 | |||
| 09/05/2025 | 11:32:43.947 | 22 | 44.05 | |
| 22 | 44.05 | |||
| 22 | 44.05 | |||
| 09/05/2025 | 11:32:31.453 | 3 | 44.05 | |
| 3 | 44.05 | |||
| 3 | 44.05 | |||
| 09/05/2025 | 11:32:12.510 | 202 | 44.01 | |
| 60 | 44.01 | |||
| 142 | 44.01 | |||
| 202 | 44.01 | |||
| 09/05/2025 | 11:31:08.582 | 6 | 44.05 | |
| 6 | 44.05 | |||
| 6 | 44.05 | |||
| 09/05/2025 | 11:30:12.999 | 12 | 44.05 | |
| 12 | 44.05 | |||
| 12 | 44.05 | |||
| 09/05/2025 | 11:30:03.281 | 5 010 | 44.06 | |
| 5 009 | 44.06 | |||
| 5 000 | 44.06 | |||
| 1 | 44.06 | |||
| 10 | 44.06 | |||
| 09/05/2025 | 11:29:46.768 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:29:05.632 | 1 386 | 44.05 | |
| 1 386 | 44.05 | |||
| 1 386 | 44.05 | |||
| 09/05/2025 | 11:28:23.520 | 1 416 | 44.05 | |
| 1 416 | 44.05 | |||
| 1 416 | 44.05 | |||
| 09/05/2025 | 11:27:35.381 | 30 | 44.05 | |
| 30 | 44.05 | |||
| 30 | 44.05 | |||
| 09/05/2025 | 11:27:03.966 | 1 300 | 44.05 | |
| 1 300 | 44.05 | |||
| 1 300 | 44.05 | |||
| 09/05/2025 | 11:26:21.154 | 5 | 44.05 | |
| 5 | 44.05 | |||
| 5 | 44.05 | |||
| 09/05/2025 | 11:26:08.013 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 09/05/2025 | 11:25:58.259 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:25:57.888 | 1 229 | 44.05 | |
| 1 229 | 44.05 | |||
| 1 229 | 44.05 | |||
| 09/05/2025 | 11:24:56.502 | 1 405 | 44.05 | |
| 1 405 | 44.05 | |||
| 1 405 | 44.05 | |||
| 09/05/2025 | 11:24:09.859 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 11:24:06.814 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 11:23:49.424 | 34 | 44.05 | |
| 34 | 44.05 | |||
| 34 | 44.05 | |||
| 09/05/2025 | 11:22:57.302 | 1 342 | 44.05 | |
| 1 342 | 44.05 | |||
| 1 342 | 44.05 | |||
| 09/05/2025 | 11:22:35.509 | 3 | 44.01 | |
| 3 | 44.01 | |||
| 3 | 44.01 | |||
| 09/05/2025 | 11:21:54.836 | 1 215 | 44.05 | |
| 1 215 | 44.05 | |||
| 1 215 | 44.05 | |||
| 09/05/2025 | 11:21:03.286 | 1 308 | 44.05 | |
| 1 308 | 44.05 | |||
| 1 308 | 44.05 | |||
| 09/05/2025 | 11:20:58.266 | 5 | 44.05 | |
| 5 | 44.05 | |||
| 5 | 44.05 | |||
| 09/05/2025 | 11:20:17.455 | 400 | 44.05 | |
| 400 | 44.05 | |||
| 400 | 44.05 | |||
| 09/05/2025 | 11:20:02.391 | 1 275 | 44.05 | |
| 1 275 | 44.05 | |||
| 1 275 | 44.05 | |||
| 09/05/2025 | 11:19:41.450 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 09/05/2025 | 11:17:56.110 | 2 | 44.05 | |
| 2 | 44.05 | |||
| 2 | 44.05 | |||
| 09/05/2025 | 11:17:41.778 | 25 | 44.05 | |
| 25 | 44.05 | |||
| 25 | 44.05 | |||
| 09/05/2025 | 11:17:26.116 | 2 | 44.01 | |
| 2 | 44.01 | |||
| 2 | 44.01 | |||
| 09/05/2025 | 11:16:25.757 | 15 | 44.01 | |
| 15 | 44.01 | |||
| 15 | 44.01 | |||
| 09/05/2025 | 11:15:54.165 | 29 | 44.01 | |
| 29 | 44.01 | |||
| 29 | 44.01 | |||
| 09/05/2025 | 11:15:42.293 | 44 | 44.05 | |
| 44 | 44.05 | |||
| 44 | 44.05 | |||
| 09/05/2025 | 11:15:32.060 | 340 | 44.05 | |
| 340 | 44.05 | |||
| 340 | 44.05 | |||
| 09/05/2025 | 11:15:24.241 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:15:24.143 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 09/05/2025 | 11:15:14.467 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 11:14:38.024 | 1 | 44.05 | |
| 1 | 44.05 | |||
| 1 | 44.05 | |||
| 09/05/2025 | 11:11:49.759 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 09/05/2025 | 11:11:21.307 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 09/05/2025 | 11:11:11.884 | 30 | 44.05 | |
| 30 | 44.05 | |||
| 30 | 44.05 | |||
| 09/05/2025 | 11:10:48.776 | 20 | 44.01 | |
| 20 | 44.01 | |||
| 20 | 44.01 | |||
| 09/05/2025 | 11:10:03.744 | 22 | 44.05 | |
| 22 | 44.05 | |||
| 22 | 44.05 | |||
| 09/05/2025 | 11:06:51.527 | 200 | 44.05 | |
| 200 | 44.05 | |||
| 200 | 44.05 | |||
| 09/05/2025 | 11:04:48.552 | 87 | 44.01 | |
| 87 | 44.01 | |||
| 87 | 44.01 | |||
| 09/05/2025 | 11:04:44.815 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 09/05/2025 | 11:02:16.182 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 09/05/2025 | 11:00:56.926 | 200 | 44.05 | |
| 200 | 44.05 | |||
| 70 | 44.05 | |||
| 130 | 44.05 | |||
| 09/05/2025 | 11:00:45.849 | 500 | 44.01 | |
| 500 | 44.01 | |||
| 500 | 44.01 | |||
| 09/05/2025 | 11:00:40.143 | 29 | 44.01 | |
| 29 | 44.01 | |||
| 29 | 44.01 | |||
| 09/05/2025 | 10:59:56.187 | 150 | 44.05 | |
| 150 | 44.05 | |||
| 150 | 44.05 | |||
| 09/05/2025 | 10:58:51.735 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 09/05/2025 | 10:58:49.975 | 33 | 44.05 | |
| 33 | 44.05 | |||
| 33 | 44.05 | |||
| 09/05/2025 | 10:58:30.953 | 926 | 44.03 | |
| 926 | 44.03 | |||
| 926 | 44.03 | |||
| 09/05/2025 | 10:58:30.799 | 1 000 | 44.03 | |
| 1 000 | 44.03 | |||
| 1 000 | 44.03 | |||
| 09/05/2025 | 10:58:16.564 | 5 | 44.04 | |
| 5 | 44.04 | |||
| 5 | 44.04 | |||
| 09/05/2025 | 10:57:26.033 | 13 | 44.04 | |
| 13 | 44.04 | |||
| 13 | 44.04 | |||
| 09/05/2025 | 10:56:48.026 | 200 | 44.04 | |
| 200 | 44.04 | |||
| 200 | 44.04 | |||
| 09/05/2025 | 10:55:49.350 | 1 000 | 44.05 | |
| 1 000 | 44.05 | |||
| 1 000 | 44.05 | |||
| 09/05/2025 | 10:55:41.395 | 740 | 44.05 | |
| 500 | 44.05 | |||
| 240 | 44.05 | |||
| 740 | 44.05 | |||
| 09/05/2025 | 10:55:37.410 | 1 000 | 44.05 | |
| 1 000 | 44.05 | |||
| 1 000 | 44.05 | |||
| 09/05/2025 | 10:55:23.632 | 1 000 | 44.03 | |
| 574 | 44.03 | |||
| 1 000 | 44.03 | |||
| 426 | 44.03 | |||
| 09/05/2025 | 10:55:23.472 | 1 000 | 44.03 | |
| 1 000 | 44.03 | |||
| 1 000 | 44.03 | |||
| 09/05/2025 | 10:55:03.073 | 1 000 | 44.03 | |
| 1 000 | 44.03 | |||
| 926 | 44.03 | |||
| 74 | 44.03 | |||
| 09/05/2025 | 10:55:01.501 | 1 000 | 44.03 | |
| 1 000 | 44.03 | |||
| 1 000 | 44.03 | |||
| 09/05/2025 | 10:54:43.461 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 09/05/2025 | 10:54:43.389 | 550 | 44.06 | |
| 50 | 44.06 | |||
| 500 | 44.06 | |||
| 550 | 44.06 | |||
| 09/05/2025 | 10:54:36.351 | 150 | 44.25 | |
| 150 | 44.25 | |||
| 150 | 44.25 | |||
| 09/05/2025 | 10:53:54.373 | 68 | 44.25 | |
| 68 | 44.25 | |||
| 68 | 44.25 | |||
| 09/05/2025 | 10:51:22.675 | 3 | 44.25 | |
| 3 | 44.25 | |||
| 3 | 44.25 | |||
| 09/05/2025 | 10:51:19.355 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 09/05/2025 | 10:51:18.807 | 9 | 44.06 | |
| 9 | 44.06 | |||
| 9 | 44.06 | |||
| 09/05/2025 | 10:51:08.972 | 30 | 44.25 | |
| 30 | 44.25 | |||
| 30 | 44.25 | |||
| 09/05/2025 | 10:47:59.025 | 120 | 44.10 | |
| 120 | 44.10 | |||
| 120 | 44.10 | |||
| 09/05/2025 | 10:45:01.267 | 7 597 | 44.01 | |
| 7 127 | 44.01 | |||
| 7 597 | 44.01 | |||
| 470 | 44.01 | |||
| 09/05/2025 | 10:44:51.560 | 1 037 | 44.01 | |
| 25 | 44.01 | |||
| 12 | 44.01 | |||
| 1 037 | 44.01 | |||
| 1 000 | 44.01 | |||
| 09/05/2025 | 10:43:22.366 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 09/05/2025 | 10:43:18.738 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 09/05/2025 | 10:43:01.161 | 2 | 44.25 | |
| 2 | 44.25 | |||
| 2 | 44.25 | |||
| 09/05/2025 | 10:42:54.978 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 09/05/2025 | 10:42:27.674 | 15 | 44.25 | |
| 15 | 44.25 | |||
| 15 | 44.25 | |||
| 09/05/2025 | 10:42:27.418 | 1 000 | 44.25 | |
| 985 | 44.25 | |||
| 1 000 | 44.25 | |||
| 15 | 44.25 | |||
| 09/05/2025 | 10:42:17.239 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 09/05/2025 | 10:42:02.519 | 550 | 44.20 | |
| 50 | 44.20 | |||
| 500 | 44.20 | |||
| 550 | 44.20 | |||
| 09/05/2025 | 10:41:59.703 | 320 | 44.22 | |
| 250 | 44.22 | |||
| 320 | 44.22 | |||
| 70 | 44.22 | |||
| 09/05/2025 | 10:41:57.712 | 1 002 | 44.22 | |
| 55 | 44.22 | |||
| 1 000 | 44.22 | |||
| 947 | 44.22 | |||
| 2 | 44.22 | |||
| 09/05/2025 | 10:41:38.709 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 09/05/2025 | 10:41:25.338 | 500 | 44.25 | |
| 500 | 44.25 | |||
| 500 | 44.25 | |||
| 09/05/2025 | 10:41:25.264 | 500 | 44.26 | |
| 500 | 44.26 | |||
| 500 | 44.26 | |||
| 09/05/2025 | 10:40:00.337 | 103 | 44.26 | |
| 103 | 44.26 | |||
| 103 | 44.26 | |||
| 09/05/2025 | 10:39:38.275 | 20 | 44.38 | |
| 20 | 44.38 | |||
| 20 | 44.38 | |||
| 09/05/2025 | 10:38:45.306 | 10 | 44.38 | |
| 10 | 44.38 | |||
| 10 | 44.38 | |||
| 09/05/2025 | 10:37:54.050 | 50 | 44.39 | |
| 50 | 44.39 | |||
| 50 | 44.39 | |||
| 09/05/2025 | 10:36:28.749 | 200 | 44.26 | |
| 200 | 44.26 | |||
| 200 | 44.26 | |||
| 09/05/2025 | 10:35:41.345 | 400 | 44.26 | |
| 400 | 44.26 | |||
| 400 | 44.26 | |||
| 09/05/2025 | 10:35:39.424 | 6 | 44.37 | |
| 6 | 44.37 | |||
| 6 | 44.37 | |||
| 09/05/2025 | 10:35:31.711 | 200 | 44.26 | |
| 200 | 44.26 | |||
| 180 | 44.26 | |||
| 20 | 44.26 | |||
| 09/05/2025 | 10:35:15.834 | 50 | 44.39 | |
| 50 | 44.39 | |||
| 50 | 44.39 | |||
| 09/05/2025 | 10:34:59.286 | 50 | 44.39 | |
| 50 | 44.39 | |||
| 50 | 44.39 | |||
| 09/05/2025 | 10:31:18.672 | 27 | 44.39 | |
| 27 | 44.39 | |||
| 27 | 44.39 | |||
| 09/05/2025 | 10:30:53.328 | 175 | 44.39 | |
| 175 | 44.39 | |||
| 175 | 44.39 | |||
| 09/05/2025 | 10:29:58.119 | 4 | 44.32 | |
| 4 | 44.32 | |||
| 4 | 44.32 | |||
| 09/05/2025 | 10:29:51.971 | 2 | 44.39 | |
| 2 | 44.39 | |||
| 2 | 44.39 | |||
| 09/05/2025 | 10:29:46.705 | 70 | 44.39 | |
| 70 | 44.39 | |||
| 70 | 44.39 | |||
| 09/05/2025 | 10:29:29.405 | 50 | 44.39 | |
| 50 | 44.39 | |||
| 50 | 44.39 | |||
| 09/05/2025 | 10:28:03.795 | 76 | 44.37 | |
| 76 | 44.37 | |||
| 76 | 44.37 | |||
| 09/05/2025 | 10:26:44.001 | 20 | 44.35 | |
| 20 | 44.35 | |||
| 20 | 44.35 | |||
| 09/05/2025 | 10:24:58.522 | 115 | 44.33 | |
| 115 | 44.33 | |||
| 115 | 44.33 | |||
| 09/05/2025 | 10:24:31.876 | 10 | 44.32 | |
| 10 | 44.32 | |||
| 10 | 44.32 | |||
| 09/05/2025 | 10:23:30.774 | 150 | 44.26 | |
| 150 | 44.26 | |||
| 150 | 44.26 | |||
| 09/05/2025 | 10:22:52.401 | 22 | 44.33 | |
| 22 | 44.33 | |||
| 22 | 44.33 | |||
| 09/05/2025 | 10:22:50.900 | 50 | 44.33 | |
| 50 | 44.33 | |||
| 50 | 44.33 | |||
| 09/05/2025 | 10:21:14.753 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 09/05/2025 | 10:17:41.398 | 10 | 44.26 | |
| 10 | 44.26 | |||
| 10 | 44.26 | |||
| 09/05/2025 | 10:15:56.278 | 4 | 44.32 | |
| 4 | 44.32 | |||
| 4 | 44.32 | |||
| 09/05/2025 | 10:13:03.856 | 1 000 | 44.32 | |
| 1 000 | 44.32 | |||
| 1 000 | 44.32 | |||
| 09/05/2025 | 10:12:37.401 | 3 | 44.21 | |
| 3 | 44.21 | |||
| 3 | 44.21 | |||
| 09/05/2025 | 10:11:26.310 | 100 | 44.32 | |
| 100 | 44.32 | |||
| 100 | 44.32 | |||
| 09/05/2025 | 10:10:58.409 | 2 | 44.34 | |
| 2 | 44.34 | |||
| 2 | 44.34 | |||
| 09/05/2025 | 10:10:28.928 | 20 | 44.35 | |
| 20 | 44.35 | |||
| 20 | 44.35 | |||
| 09/05/2025 | 10:09:45.959 | 20 | 44.35 | |
| 20 | 44.35 | |||
| 20 | 44.35 | |||
| 09/05/2025 | 10:08:40.608 | 20 | 44.34 | |
| 6 | 44.34 | |||
| 14 | 44.34 | |||
| 20 | 44.34 | |||
| 09/05/2025 | 10:05:28.082 | 1 | 44.07 | |
| 1 | 44.07 | |||
| 1 | 44.07 | |||
| 09/05/2025 | 10:03:09.783 | 10 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 09/05/2025 | 10:02:46.405 | 8 | 44.14 | |
| 8 | 44.14 | |||
| 8 | 44.14 | |||
| 09/05/2025 | 10:01:54.971 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 09/05/2025 | 10:01:19.379 | 10 | 44.18 | |
| 10 | 44.18 | |||
| 10 | 44.18 | |||
| 09/05/2025 | 10:00:11.487 | 20 | 44.18 | |
| 20 | 44.18 | |||
| 20 | 44.18 | |||
| 09/05/2025 | 09:59:16.605 | 5 | 44.20 | |
| 5 | 44.20 | |||
| 5 | 44.20 | |||
| 09/05/2025 | 09:59:13.910 | 50 | 44.20 | |
| 50 | 44.20 | |||
| 41 | 44.20 | |||
| 9 | 44.20 | |||
| 09/05/2025 | 09:58:29.368 | 30 | 44.20 | |
| 30 | 44.20 | |||
| 30 | 44.20 | |||
| 09/05/2025 | 09:58:08.195 | 5 | 44.20 | |
| 5 | 44.20 | |||
| 5 | 44.20 | |||
| 09/05/2025 | 09:58:06.038 | 400 | 44.09 | |
| 400 | 44.09 | |||
| 400 | 44.09 | |||
| 09/05/2025 | 09:58:03.953 | 3 | 44.09 | |
| 3 | 44.09 | |||
| 3 | 44.09 | |||
| 09/05/2025 | 09:57:23.041 | 4 | 44.16 | |
| 4 | 44.16 | |||
| 4 | 44.16 | |||
| 09/05/2025 | 09:56:15.784 | 40 | 44.09 | |
| 40 | 44.09 | |||
| 40 | 44.09 | |||
| 09/05/2025 | 09:55:54.233 | 25 | 44.17 | |
| 25 | 44.17 | |||
| 25 | 44.17 | |||
| 09/05/2025 | 09:55:29.393 | 15 | 44.14 | |
| 15 | 44.14 | |||
| 15 | 44.14 | |||
| 09/05/2025 | 09:54:23.486 | 25 | 44.08 | |
| 25 | 44.08 | |||
| 25 | 44.08 | |||
| 09/05/2025 | 09:54:07.006 | 70 | 44.17 | |
| 70 | 44.17 | |||
| 70 | 44.17 | |||
| 09/05/2025 | 09:53:55.226 | 30 | 44.20 | |
| 30 | 44.20 | |||
| 30 | 44.20 | |||
| 09/05/2025 | 09:53:07.276 | 100 | 44.20 | |
| 100 | 44.20 | |||
| 100 | 44.20 | |||
| 09/05/2025 | 09:52:26.029 | 50 | 44.20 | |
| 50 | 44.20 | |||
| 50 | 44.20 | |||
| 09/05/2025 | 09:51:32.238 | 70 | 44.22 | |
| 70 | 44.22 | |||
| 70 | 44.22 | |||
| 09/05/2025 | 09:51:19.684 | 50 | 44.11 | |
| 50 | 44.11 | |||
| 50 | 44.11 | |||
| 09/05/2025 | 09:48:53.677 | 235 | 44.09 | |
| 12 | 44.09 | |||
| 14 | 44.09 | |||
| 10 | 44.09 | |||
| 235 | 44.09 | |||
| 199 | 44.09 | |||
| 09/05/2025 | 09:48:42.985 | 10 | 44.20 | |
| 10 | 44.20 | |||
| 10 | 44.20 | |||
| 09/05/2025 | 09:48:34.734 | 69 | 44.20 | |
| 69 | 44.20 | |||
| 69 | 44.20 | |||
| 09/05/2025 | 09:48:11.304 | 115 | 44.20 | |
| 115 | 44.20 | |||
| 115 | 44.20 | |||
| 09/05/2025 | 09:47:10.296 | 10 | 44.14 | |
| 10 | 44.14 | |||
| 10 | 44.14 | |||
| 09/05/2025 | 09:44:33.403 | 4 | 44.14 | |
| 4 | 44.14 | |||
| 4 | 44.14 | |||
| 09/05/2025 | 09:43:36.990 | 5 | 44.28 | |
| 5 | 44.28 | |||
| 5 | 44.28 | |||
| 09/05/2025 | 09:42:24.241 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 09/05/2025 | 09:41:26.094 | 120 | 44.18 | |
| 120 | 44.18 | |||
| 120 | 44.18 | |||
| 09/05/2025 | 09:40:58.590 | 113 | 44.25 | |
| 113 | 44.25 | |||
| 113 | 44.25 | |||
| 09/05/2025 | 09:40:56.291 | 160 | 44.26 | |
| 160 | 44.26 | |||
| 150 | 44.26 | |||
| 10 | 44.26 | |||
| 09/05/2025 | 09:40:53.107 | 500 | 44.27 | |
| 500 | 44.27 | |||
| 500 | 44.27 | |||
| 09/05/2025 | 09:40:51.193 | 500 | 44.27 | |
| 500 | 44.27 | |||
| 418 | 44.27 | |||
| 70 | 44.27 | |||
| 12 | 44.27 | |||
| 09/05/2025 | 09:38:49.228 | 6 | 44.35 | |
| 6 | 44.35 | |||
| 6 | 44.35 | |||
| 09/05/2025 | 09:36:42.253 | 25 | 44.34 | |
| 25 | 44.34 | |||
| 25 | 44.34 | |||
| 09/05/2025 | 09:36:36.430 | 100 | 44.34 | |
| 100 | 44.34 | |||
| 100 | 44.34 | |||
| 09/05/2025 | 09:35:19.827 | 50 | 44.30 | |
| 50 | 44.30 | |||
| 50 | 44.30 | |||
| 09/05/2025 | 09:34:55.552 | 70 | 44.32 | |
| 70 | 44.32 | |||
| 70 | 44.32 | |||
| 09/05/2025 | 09:34:20.208 | 25 | 44.33 | |
| 25 | 44.33 | |||
| 25 | 44.33 | |||
| 09/05/2025 | 09:34:07.588 | 100 | 44.33 | |
| 100 | 44.33 | |||
| 100 | 44.33 | |||
| 09/05/2025 | 09:33:19.785 | 50 | 44.26 | |
| 50 | 44.26 | |||
| 50 | 44.26 | |||
| 09/05/2025 | 09:33:14.413 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 09/05/2025 | 09:31:48.871 | 10 | 44.37 | |
| 10 | 44.37 | |||
| 10 | 44.37 | |||
| 09/05/2025 | 09:30:48.794 | 12 | 44.37 | |
| 12 | 44.37 | |||
| 12 | 44.37 | |||
| 09/05/2025 | 09:30:11.031 | 1 | 44.26 | |
| 1 | 44.26 | |||
| 1 | 44.26 | |||
| 09/05/2025 | 09:28:55.282 | 50 | 44.29 | |
| 50 | 44.29 | |||
| 50 | 44.29 | |||
| 09/05/2025 | 09:27:57.706 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 09/05/2025 | 09:26:40.689 | 228 | 44.30 | |
| 228 | 44.30 | |||
| 228 | 44.30 | |||
| 09/05/2025 | 09:26:03.388 | 2 500 | 44.38 | |
| 2 500 | 44.38 | |||
| 2 500 | 44.38 | |||
| 09/05/2025 | 09:25:30.014 | 2 500 | 44.36 | |
| 2 500 | 44.36 | |||
| 2 500 | 44.36 | |||
| 09/05/2025 | 09:24:44.366 | 2 | 44.27 | |
| 2 | 44.27 | |||
| 2 | 44.27 | |||
| 09/05/2025 | 09:24:41.587 | 5 | 44.27 | |
| 5 | 44.27 | |||
| 5 | 44.27 | |||
| 09/05/2025 | 09:24:20.552 | 330 | 44.37 | |
| 330 | 44.37 | |||
| 330 | 44.37 | |||
| 09/05/2025 | 09:24:18.450 | 750 | 44.27 | |
| 70 | 44.27 | |||
| 12 | 44.27 | |||
| 750 | 44.27 | |||
| 668 | 44.27 | |||
| 09/05/2025 | 09:22:08.019 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 09/05/2025 | 09:20:59.855 | 112 | 44.38 | |
| 112 | 44.38 | |||
| 112 | 44.38 | |||
| 09/05/2025 | 09:20:23.708 | 9 | 44.33 | |
| 9 | 44.33 | |||
| 9 | 44.33 | |||
| 09/05/2025 | 09:19:59.392 | 115 | 44.33 | |
| 100 | 44.33 | |||
| 15 | 44.33 | |||
| 115 | 44.33 | |||
| 09/05/2025 | 09:17:05.570 | 12 | 44.24 | |
| 12 | 44.24 | |||
| 12 | 44.24 | |||
| 09/05/2025 | 09:16:23.736 | 26 | 44.30 | |
| 26 | 44.30 | |||
| 26 | 44.30 | |||
| 09/05/2025 | 09:15:46.205 | 900 | 44.22 | |
| 900 | 44.22 | |||
| 900 | 44.22 | |||
| 09/05/2025 | 09:15:07.549 | 12 | 44.22 | |
| 12 | 44.22 | |||
| 12 | 44.22 | |||
| 09/05/2025 | 09:14:25.830 | 3 | 44.32 | |
| 3 | 44.32 | |||
| 3 | 44.32 | |||
| 09/05/2025 | 09:13:49.294 | 5 | 44.37 | |
| 5 | 44.37 | |||
| 5 | 44.37 | |||
| 09/05/2025 | 09:13:28.553 | 3 | 44.37 | |
| 3 | 44.37 | |||
| 3 | 44.37 | |||
| 09/05/2025 | 09:13:24.495 | 100 | 44.37 | |
| 100 | 44.37 | |||
| 100 | 44.37 | |||
| 09/05/2025 | 09:13:06.239 | 112 | 44.37 | |
| 112 | 44.37 | |||
| 112 | 44.37 | |||
| 09/05/2025 | 09:11:42.017 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 09/05/2025 | 09:11:04.045 | 25 | 44.29 | |
| 25 | 44.29 | |||
| 25 | 44.29 | |||
| 09/05/2025 | 09:10:56.787 | 18 | 44.29 | |
| 18 | 44.29 | |||
| 18 | 44.29 | |||
| 09/05/2025 | 09:10:36.770 | 15 | 44.28 | |
| 12 | 44.28 | |||
| 15 | 44.28 | |||
| 3 | 44.28 | |||
| 09/05/2025 | 09:10:35.496 | 230 | 44.39 | |
| 230 | 44.39 | |||
| 230 | 44.39 | |||
| 09/05/2025 | 09:09:30.857 | 50 | 44.28 | |
| 42 | 44.28 | |||
| 8 | 44.28 | |||
| 50 | 44.28 | |||
| 09/05/2025 | 09:09:30.329 | 11 | 44.39 | |
| 11 | 44.39 | |||
| 11 | 44.39 | |||
| 09/05/2025 | 09:08:09.611 | 137 | 44.36 | |
| 137 | 44.36 | |||
| 137 | 44.36 | |||
| 09/05/2025 | 09:07:31.299 | 7 | 44.37 | |
| 7 | 44.37 | |||
| 7 | 44.37 | |||
| 09/05/2025 | 09:03:46.690 | 100 | 44.33 | |
| 100 | 44.33 | |||
| 100 | 44.33 | |||
| 09/05/2025 | 09:02:16.352 | 30 | 44.23 | |
| 30 | 44.23 | |||
| 30 | 44.23 | |||
| 09/05/2025 | 09:01:29.520 | 55 | 44.33 | |
| 12 | 44.33 | |||
| 55 | 44.33 | |||
| 43 | 44.33 | |||
| 09/05/2025 | 09:00:54.211 | 5 000 | 44.26 | |
| 5 000 | 44.26 | |||
| 5 000 | 44.26 | |||
| 09/05/2025 | 09:00:21.239 | 2 500 | 44.27 | |
| 2 500 | 44.27 | |||
| 2 500 | 44.27 | |||
| 09/05/2025 | 09:00:06.137 | 2 500 | 44.27 | |
| 2 500 | 44.27 | |||
| 2 488 | 44.27 | |||
| 12 | 44.27 | |||
| 09/05/2025 | 08:59:25.190 | 3 | 44.36 | |
| 3 | 44.36 | |||
| 3 | 44.36 | |||
| 09/05/2025 | 08:57:06.441 | 45 | 44.35 | |
| 45 | 44.35 | |||
| 45 | 44.35 | |||
| 09/05/2025 | 08:55:05.620 | 140 | 44.36 | |
| 140 | 44.36 | |||
| 140 | 44.36 | |||
| 09/05/2025 | 08:55:00.054 | 32 | 44.36 | |
| 32 | 44.36 | |||
| 32 | 44.36 | |||
| 09/05/2025 | 08:54:48.989 | 10 | 44.27 | |
| 10 | 44.27 | |||
| 10 | 44.27 | |||
| 09/05/2025 | 08:54:41.177 | 20 | 44.36 | |
| 20 | 44.36 | |||
| 20 | 44.36 | |||
| 09/05/2025 | 08:54:27.540 | 20 | 44.36 | |
| 20 | 44.36 | |||
| 20 | 44.36 | |||
| 09/05/2025 | 08:53:39.052 | 20 | 44.27 | |
| 20 | 44.27 | |||
| 20 | 44.27 | |||
| 09/05/2025 | 08:51:38.811 | 8 | 44.36 | |
| 8 | 44.36 | |||
| 8 | 44.36 | |||
| 09/05/2025 | 08:51:33.865 | 100 | 44.36 | |
| 100 | 44.36 | |||
| 100 | 44.36 | |||
| 09/05/2025 | 08:49:15.904 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 200 | 44.27 | |||
| 09/05/2025 | 08:49:00.220 | 45 | 44.37 | |
| 45 | 44.37 | |||
| 45 | 44.37 | |||
| 09/05/2025 | 08:46:20.908 | 280 | 44.27 | |
| 280 | 44.27 | |||
| 280 | 44.27 | |||
| 09/05/2025 | 08:44:42.410 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 09/05/2025 | 08:44:38.794 | 500 | 44.31 | |
| 500 | 44.31 | |||
| 500 | 44.31 | |||
| 09/05/2025 | 08:44:37.049 | 500 | 44.31 | |
| 500 | 44.31 | |||
| 500 | 44.31 | |||
| 09/05/2025 | 08:44:03.443 | 1 130 | 44.38 | |
| 1 130 | 44.38 | |||
| 1 130 | 44.38 | |||
| 09/05/2025 | 08:43:01.860 | 10 | 44.38 | |
| 10 | 44.38 | |||
| 10 | 44.38 | |||
| 09/05/2025 | 08:42:42.394 | 10 | 44.35 | |
| 10 | 44.35 | |||
| 10 | 44.35 | |||
| 09/05/2025 | 08:40:53.250 | 37 | 44.35 | |
| 37 | 44.35 | |||
| 37 | 44.35 | |||
| 09/05/2025 | 08:39:26.280 | 60 | 44.33 | |
| 60 | 44.33 | |||
| 60 | 44.33 | |||
| 09/05/2025 | 08:39:03.756 | 200 | 44.34 | |
| 200 | 44.34 | |||
| 200 | 44.34 | |||
| 09/05/2025 | 08:38:28.098 | 59 | 44.34 | |
| 20 | 44.34 | |||
| 39 | 44.34 | |||
| 59 | 44.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.00
Ask: 1 695.50
Turnover: 136 691 TEUR -
Allianz SE
Bid: 360.10 / Ask: 360.20
Turnover: 45 696 TEUR -
Commerzbank AG
Bid: 24.66 / Ask: 24.67
Turnover: 23 389 TEUR -
RENK Group AG
Bid: 58.85 / Ask: 58.88
Turnover: 13 479 TEUR -
Siemens Energy AG
Bid: 75.30 / Ask: 75.32
Turnover: 13 142 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 12:33:20
Last Update:
09/05/2025 @ 12:33:20