Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
3298
39,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:05:45,655 | 65 | 40,08 | |
| 65 | 40,08 | |||
| 40 | 40,08 | |||
| 25 | 40,08 | |||
| 07.11.2025 | 12:05:37,351 | 10 | 40,09 | |
| 10 | 40,09 | |||
| 10 | 40,09 | |||
| 07.11.2025 | 12:05:32,453 | 486 | 40,10 | |
| 20 | 40,10 | |||
| 6 | 40,10 | |||
| 48 | 40,10 | |||
| 486 | 40,10 | |||
| 1 | 40,10 | |||
| 29 | 40,10 | |||
| 24 | 40,10 | |||
| 50 | 40,10 | |||
| 100 | 40,10 | |||
| 50 | 40,10 | |||
| 70 | 40,10 | |||
| 50 | 40,10 | |||
| 25 | 40,10 | |||
| 13 | 40,10 | |||
| 07.11.2025 | 12:05:15,948 | 150 | 40,11 | |
| 150 | 40,11 | |||
| 150 | 40,11 | |||
| 07.11.2025 | 12:05:12,013 | 10 | 40,125 | |
| 10 | 40,125 | |||
| 10 | 40,125 | |||
| 07.11.2025 | 12:04:26,457 | 300 | 40,145 | |
| 300 | 40,145 | |||
| 300 | 40,145 | |||
| 07.11.2025 | 12:04:15,949 | 83 | 40,165 | |
| 83 | 40,165 | |||
| 83 | 40,165 | |||
| 07.11.2025 | 12:04:09,739 | 300 | 40,165 | |
| 300 | 40,165 | |||
| 300 | 40,165 | |||
| 07.11.2025 | 12:04:05,055 | 6 | 40,16 | |
| 6 | 40,16 | |||
| 6 | 40,16 | |||
| 07.11.2025 | 12:03:50,756 | 300 | 40,165 | |
| 300 | 40,165 | |||
| 300 | 40,165 | |||
| 07.11.2025 | 12:03:49,870 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 07.11.2025 | 12:03:49,685 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 07.11.2025 | 12:03:34,497 | 40 | 40,17 | |
| 40 | 40,17 | |||
| 40 | 40,17 | |||
| 07.11.2025 | 12:03:16,977 | 5 | 40,17 | |
| 5 | 40,17 | |||
| 5 | 40,17 | |||
| 07.11.2025 | 12:03:11,555 | 1 | 40,18 | |
| 1 | 40,18 | |||
| 1 | 40,18 | |||
| 07.11.2025 | 12:03:10,863 | 250 | 40,16 | |
| 250 | 40,16 | |||
| 250 | 40,16 | |||
| 07.11.2025 | 12:02:49,767 | 40 | 40,17 | |
| 40 | 40,17 | |||
| 40 | 40,17 | |||
| 07.11.2025 | 12:02:46,208 | 7 | 40,17 | |
| 7 | 40,17 | |||
| 7 | 40,17 | |||
| 07.11.2025 | 12:02:23,790 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 07.11.2025 | 12:02:19,596 | 250 | 40,17 | |
| 250 | 40,17 | |||
| 250 | 40,17 | |||
| 07.11.2025 | 12:01:37,799 | 3 | 40,14 | |
| 3 | 40,14 | |||
| 3 | 40,14 | |||
| 07.11.2025 | 12:01:23,516 | 2 | 40,16 | |
| 2 | 40,16 | |||
| 2 | 40,16 | |||
| 07.11.2025 | 12:01:15,890 | 38 | 40,16 | |
| 38 | 40,16 | |||
| 38 | 40,16 | |||
| 07.11.2025 | 12:00:56,318 | 10 | 40,165 | |
| 10 | 40,165 | |||
| 10 | 40,165 | |||
| 07.11.2025 | 12:00:26,378 | 21 | 40,165 | |
| 21 | 40,165 | |||
| 21 | 40,165 | |||
| 07.11.2025 | 12:00:24,896 | 296 | 40,155 | |
| 296 | 40,155 | |||
| 296 | 40,155 | |||
| 07.11.2025 | 12:00:10,303 | 4 | 40,165 | |
| 4 | 40,165 | |||
| 4 | 40,165 | |||
| 07.11.2025 | 11:59:49,837 | 74 | 40,18 | |
| 74 | 40,18 | |||
| 74 | 40,18 | |||
| 07.11.2025 | 11:59:38,090 | 7 | 40,185 | |
| 7 | 40,185 | |||
| 7 | 40,185 | |||
| 07.11.2025 | 11:59:25,291 | 52 | 40,205 | |
| 52 | 40,205 | |||
| 52 | 40,205 | |||
| 07.11.2025 | 11:59:25,038 | 100 | 40,205 | |
| 100 | 40,205 | |||
| 100 | 40,205 | |||
| 07.11.2025 | 11:59:15,769 | 5 | 40,205 | |
| 5 | 40,205 | |||
| 5 | 40,205 | |||
| 07.11.2025 | 11:59:09,933 | 125 | 40,205 | |
| 125 | 40,205 | |||
| 125 | 40,205 | |||
| 07.11.2025 | 11:59:01,110 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 07.11.2025 | 11:58:53,782 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 07.11.2025 | 11:58:46,867 | 45 | 40,19 | |
| 45 | 40,19 | |||
| 45 | 40,19 | |||
| 07.11.2025 | 11:58:15,006 | 781 | 40,19 | |
| 49 | 40,19 | |||
| 77 | 40,19 | |||
| 65 | 40,19 | |||
| 4 | 40,19 | |||
| 50 | 40,19 | |||
| 4 | 40,19 | |||
| 16 | 40,19 | |||
| 70 | 40,19 | |||
| 2 | 40,19 | |||
| 20 | 40,19 | |||
| 44 | 40,19 | |||
| 58 | 40,19 | |||
| 72 | 40,19 | |||
| 2 | 40,19 | |||
| 779 | 40,19 | |||
| 23 | 40,19 | |||
| 78 | 40,19 | |||
| 73 | 40,19 | |||
| 76 | 40,19 | |||
| 07.11.2025 | 11:57:36,827 | 1 182 | 40,19 | |
| 36 | 40,19 | |||
| 5 | 40,19 | |||
| 1 049 | 40,19 | |||
| 23 | 40,19 | |||
| 58 | 40,19 | |||
| 1 182 | 40,19 | |||
| 11 | 40,19 | |||
| 07.11.2025 | 11:57:36,731 | 6 | 40,19 | |
| 6 | 40,19 | |||
| 6 | 40,19 | |||
| 07.11.2025 | 11:57:35,977 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 07.11.2025 | 11:57:31,351 | 15 | 40,19 | |
| 15 | 40,19 | |||
| 15 | 40,19 | |||
| 07.11.2025 | 11:57:14,354 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 07.11.2025 | 11:56:27,232 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 07.11.2025 | 11:56:24,725 | 250 | 40,185 | |
| 250 | 40,185 | |||
| 250 | 40,185 | |||
| 07.11.2025 | 11:56:09,168 | 13 | 40,20 | |
| 13 | 40,20 | |||
| 13 | 40,20 | |||
| 07.11.2025 | 11:55:57,807 | 684 | 40,18 | |
| 684 | 40,18 | |||
| 684 | 40,18 | |||
| 07.11.2025 | 11:55:05,200 | 139 | 40,20 | |
| 139 | 40,20 | |||
| 139 | 40,20 | |||
| 07.11.2025 | 11:55:04,524 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 07.11.2025 | 11:55:02,609 | 40 | 40,195 | |
| 40 | 40,195 | |||
| 40 | 40,195 | |||
| 07.11.2025 | 11:54:43,362 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 07.11.2025 | 11:53:35,307 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 07.11.2025 | 11:53:25,589 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 07.11.2025 | 11:53:20,691 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 07.11.2025 | 11:52:53,472 | 855 | 40,16 | |
| 855 | 40,16 | |||
| 855 | 40,16 | |||
| 07.11.2025 | 11:52:51,028 | 2 | 40,185 | |
| 2 | 40,185 | |||
| 2 | 40,185 | |||
| 07.11.2025 | 11:52:28,653 | 1 000 | 40,16 | |
| 1 000 | 40,16 | |||
| 10 | 40,16 | |||
| 990 | 40,16 | |||
| 07.11.2025 | 11:51:50,168 | 12 | 40,175 | |
| 12 | 40,175 | |||
| 12 | 40,175 | |||
| 07.11.2025 | 11:51:45,951 | 18 | 40,19 | |
| 18 | 40,19 | |||
| 18 | 40,19 | |||
| 07.11.2025 | 11:51:00,499 | 20 | 40,17 | |
| 20 | 40,17 | |||
| 20 | 40,17 | |||
| 07.11.2025 | 11:50:50,805 | 200 | 40,15 | |
| 200 | 40,15 | |||
| 200 | 40,15 | |||
| 07.11.2025 | 11:50:41,369 | 285 | 40,14 | |
| 285 | 40,14 | |||
| 285 | 40,14 | |||
| 07.11.2025 | 11:50:38,898 | 1 000 | 40,14 | |
| 1 000 | 40,14 | |||
| 1 000 | 40,14 | |||
| 07.11.2025 | 11:50:29,994 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 07.11.2025 | 11:50:10,703 | 28 | 40,145 | |
| 28 | 40,145 | |||
| 28 | 40,145 | |||
| 07.11.2025 | 11:49:56,286 | 200 | 40,145 | |
| 200 | 40,145 | |||
| 200 | 40,145 | |||
| 07.11.2025 | 11:49:49,097 | 45 | 40,13 | |
| 45 | 40,13 | |||
| 45 | 40,13 | |||
| 07.11.2025 | 11:49:43,731 | 12 | 40,13 | |
| 12 | 40,13 | |||
| 12 | 40,13 | |||
| 07.11.2025 | 11:49:27,013 | 300 | 40,12 | |
| 300 | 40,12 | |||
| 300 | 40,12 | |||
| 07.11.2025 | 11:49:10,726 | 2 000 | 40,12 | |
| 2 000 | 40,12 | |||
| 2 000 | 40,12 | |||
| 07.11.2025 | 11:49:09,731 | 75 | 40,14 | |
| 75 | 40,14 | |||
| 75 | 40,14 | |||
| 07.11.2025 | 11:48:54,878 | 2 000 | 40,125 | |
| 2 000 | 40,125 | |||
| 2 000 | 40,125 | |||
| 07.11.2025 | 11:48:40,261 | 99 | 40,115 | |
| 99 | 40,115 | |||
| 99 | 40,115 | |||
| 07.11.2025 | 11:48:01,999 | 25 | 40,12 | |
| 25 | 40,12 | |||
| 25 | 40,12 | |||
| 07.11.2025 | 11:47:56,783 | 22 | 40,12 | |
| 22 | 40,12 | |||
| 22 | 40,12 | |||
| 07.11.2025 | 11:47:50,770 | 78 | 40,12 | |
| 78 | 40,12 | |||
| 78 | 40,12 | |||
| 07.11.2025 | 11:47:50,565 | 1 | 40,12 | |
| 1 | 40,12 | |||
| 1 | 40,12 | |||
| 07.11.2025 | 11:47:25,747 | 17 | 40,125 | |
| 17 | 40,125 | |||
| 17 | 40,125 | |||
| 07.11.2025 | 11:47:18,873 | 10 | 40,125 | |
| 10 | 40,125 | |||
| 10 | 40,125 | |||
| 07.11.2025 | 11:47:14,412 | 25 | 40,12 | |
| 25 | 40,12 | |||
| 25 | 40,12 | |||
| 07.11.2025 | 11:46:58,100 | 27 | 40,105 | |
| 27 | 40,105 | |||
| 27 | 40,105 | |||
| 07.11.2025 | 11:46:54,593 | 25 | 40,12 | |
| 25 | 40,12 | |||
| 25 | 40,12 | |||
| 07.11.2025 | 11:46:52,624 | 120 | 40,105 | |
| 120 | 40,105 | |||
| 120 | 40,105 | |||
| 07.11.2025 | 11:46:52,286 | 378 | 40,105 | |
| 378 | 40,105 | |||
| 378 | 40,105 | |||
| 07.11.2025 | 11:46:51,453 | 411 | 40,105 | |
| 411 | 40,105 | |||
| 411 | 40,105 | |||
| 07.11.2025 | 11:46:12,046 | 411 | 40,105 | |
| 411 | 40,105 | |||
| 411 | 40,105 | |||
| 07.11.2025 | 11:46:05,630 | 270 | 40,115 | |
| 270 | 40,115 | |||
| 270 | 40,115 | |||
| 07.11.2025 | 11:46:02,328 | 4 | 40,13 | |
| 4 | 40,13 | |||
| 4 | 40,13 | |||
| 07.11.2025 | 11:45:55,251 | 20 | 40,13 | |
| 20 | 40,13 | |||
| 20 | 40,13 | |||
| 07.11.2025 | 11:45:50,259 | 158 | 40,115 | |
| 158 | 40,115 | |||
| 158 | 40,115 | |||
| 07.11.2025 | 11:45:41,781 | 150 | 40,11 | |
| 150 | 40,11 | |||
| 150 | 40,11 | |||
| 07.11.2025 | 11:45:36,244 | 500 | 40,14 | |
| 500 | 40,14 | |||
| 500 | 40,14 | |||
| 07.11.2025 | 11:45:32,559 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 07.11.2025 | 11:45:14,104 | 8 | 40,125 | |
| 8 | 40,125 | |||
| 8 | 40,125 | |||
| 07.11.2025 | 11:45:11,636 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 07.11.2025 | 11:44:15,992 | 35 | 40,15 | |
| 35 | 40,15 | |||
| 35 | 40,15 | |||
| 07.11.2025 | 11:44:00,247 | 99 | 40,15 | |
| 49 | 40,15 | |||
| 50 | 40,15 | |||
| 99 | 40,15 | |||
| 07.11.2025 | 11:43:19,274 | 750 | 40,185 | |
| 750 | 40,185 | |||
| 750 | 40,185 | |||
| 07.11.2025 | 11:43:13,803 | 25 | 40,185 | |
| 25 | 40,185 | |||
| 25 | 40,185 | |||
| 07.11.2025 | 11:42:46,768 | 100 | 40,18 | |
| 100 | 40,18 | |||
| 100 | 40,18 | |||
| 07.11.2025 | 11:42:40,385 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 07.11.2025 | 11:42:27,041 | 7 | 40,19 | |
| 7 | 40,19 | |||
| 7 | 40,19 | |||
| 07.11.2025 | 11:41:49,208 | 70 | 40,19 | |
| 70 | 40,19 | |||
| 70 | 40,19 | |||
| 07.11.2025 | 11:41:46,101 | 70 | 40,19 | |
| 70 | 40,19 | |||
| 70 | 40,19 | |||
| 07.11.2025 | 11:40:52,324 | 7 | 40,175 | |
| 7 | 40,175 | |||
| 7 | 40,175 | |||
| 07.11.2025 | 11:40:42,655 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 07.11.2025 | 11:39:43,959 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 07.11.2025 | 11:39:33,023 | 250 | 40,20 | |
| 250 | 40,20 | |||
| 50 | 40,20 | |||
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 07.11.2025 | 11:39:27,545 | 2 | 40,22 | |
| 2 | 40,22 | |||
| 2 | 40,22 | |||
| 07.11.2025 | 11:38:49,115 | 5 | 40,205 | |
| 5 | 40,205 | |||
| 5 | 40,205 | |||
| 07.11.2025 | 11:38:23,282 | 150 | 40,21 | |
| 150 | 40,21 | |||
| 150 | 40,21 | |||
| 07.11.2025 | 11:38:12,744 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 07.11.2025 | 11:37:43,651 | 19 | 40,205 | |
| 19 | 40,205 | |||
| 19 | 40,205 | |||
| 07.11.2025 | 11:37:41,338 | 9 | 40,21 | |
| 9 | 40,21 | |||
| 9 | 40,21 | |||
| 07.11.2025 | 11:37:30,587 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 07.11.2025 | 11:37:15,033 | 5 | 40,21 | |
| 5 | 40,21 | |||
| 5 | 40,21 | |||
| 07.11.2025 | 11:36:57,129 | 24 | 40,19 | |
| 24 | 40,19 | |||
| 24 | 40,19 | |||
| 07.11.2025 | 11:36:37,355 | 25 | 40,185 | |
| 25 | 40,185 | |||
| 25 | 40,185 | |||
| 07.11.2025 | 11:36:36,249 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 07.11.2025 | 11:36:07,094 | 1 200 | 40,18 | |
| 700 | 40,18 | |||
| 1 200 | 40,18 | |||
| 500 | 40,18 | |||
| 07.11.2025 | 11:35:21,753 | 39 | 40,19 | |
| 39 | 40,19 | |||
| 39 | 40,19 | |||
| 07.11.2025 | 11:34:57,981 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 07.11.2025 | 11:34:48,088 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 07.11.2025 | 11:34:36,278 | 290 | 40,225 | |
| 290 | 40,225 | |||
| 290 | 40,225 | |||
| 07.11.2025 | 11:34:25,492 | 240 | 40,24 | |
| 240 | 40,24 | |||
| 240 | 40,24 | |||
| 07.11.2025 | 11:34:13,903 | 70 | 40,225 | |
| 70 | 40,225 | |||
| 70 | 40,225 | |||
| 07.11.2025 | 11:34:02,671 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 07.11.2025 | 11:33:53,009 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 07.11.2025 | 11:33:40,541 | 2 | 40,24 | |
| 2 | 40,24 | |||
| 2 | 40,24 | |||
| 07.11.2025 | 11:32:53,046 | 2 000 | 40,225 | |
| 2 000 | 40,225 | |||
| 2 000 | 40,225 | |||
| 07.11.2025 | 11:32:49,734 | 22 | 40,245 | |
| 22 | 40,245 | |||
| 22 | 40,245 | |||
| 07.11.2025 | 11:32:48,915 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 07.11.2025 | 11:32:25,604 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 07.11.2025 | 11:32:19,897 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 07.11.2025 | 11:32:05,559 | 40 | 40,23 | |
| 40 | 40,23 | |||
| 40 | 40,23 | |||
| 07.11.2025 | 11:31:41,693 | 75 | 40,205 | |
| 75 | 40,205 | |||
| 75 | 40,205 | |||
| 07.11.2025 | 11:31:29,601 | 31 | 40,23 | |
| 31 | 40,23 | |||
| 31 | 40,23 | |||
| 07.11.2025 | 11:30:34,875 | 500 | 40,20 | |
| 500 | 40,20 | |||
| 500 | 40,20 | |||
| 07.11.2025 | 11:30:28,720 | 150 | 40,19 | |
| 150 | 40,19 | |||
| 150 | 40,19 | |||
| 07.11.2025 | 11:29:37,450 | 3 | 40,225 | |
| 3 | 40,225 | |||
| 3 | 40,225 | |||
| 07.11.2025 | 11:29:08,160 | 7 | 40,185 | |
| 7 | 40,185 | |||
| 7 | 40,185 | |||
| 07.11.2025 | 11:28:53,969 | 500 | 40,185 | |
| 500 | 40,185 | |||
| 500 | 40,185 | |||
| 07.11.2025 | 11:28:46,146 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 07.11.2025 | 11:28:20,083 | 16 | 40,175 | |
| 16 | 40,175 | |||
| 16 | 40,175 | |||
| 07.11.2025 | 11:27:50,621 | 24 | 40,16 | |
| 24 | 40,16 | |||
| 24 | 40,16 | |||
| 07.11.2025 | 11:27:44,494 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 07.11.2025 | 11:27:25,138 | 25 | 40,155 | |
| 25 | 40,155 | |||
| 25 | 40,155 | |||
| 07.11.2025 | 11:26:54,886 | 450 | 40,125 | |
| 450 | 40,125 | |||
| 450 | 40,125 | |||
| 07.11.2025 | 11:26:35,507 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 07.11.2025 | 11:26:06,337 | 2 | 40,12 | |
| 2 | 40,12 | |||
| 2 | 40,12 | |||
| 07.11.2025 | 11:25:59,453 | 200 | 40,12 | |
| 200 | 40,12 | |||
| 200 | 40,12 | |||
| 07.11.2025 | 11:25:34,068 | 8 | 40,12 | |
| 8 | 40,12 | |||
| 8 | 40,12 | |||
| 07.11.2025 | 11:25:33,986 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 07.11.2025 | 11:25:31,456 | 150 | 40,165 | |
| 150 | 40,165 | |||
| 150 | 40,165 | |||
| 07.11.2025 | 11:25:16,552 | 300 | 40,16 | |
| 300 | 40,16 | |||
| 300 | 40,16 | |||
| 07.11.2025 | 11:25:09,757 | 200 | 40,165 | |
| 200 | 40,165 | |||
| 200 | 40,165 | |||
| 07.11.2025 | 11:25:08,054 | 3 | 40,165 | |
| 3 | 40,165 | |||
| 3 | 40,165 | |||
| 07.11.2025 | 11:25:02,079 | 90 | 40,18 | |
| 90 | 40,18 | |||
| 90 | 40,18 | |||
| 07.11.2025 | 11:24:53,282 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 07.11.2025 | 11:24:51,529 | 30 | 40,18 | |
| 30 | 40,18 | |||
| 30 | 40,18 | |||
| 07.11.2025 | 11:24:43,843 | 20 | 40,165 | |
| 20 | 40,165 | |||
| 20 | 40,165 | |||
| 07.11.2025 | 11:24:06,596 | 71 | 40,18 | |
| 71 | 40,18 | |||
| 71 | 40,18 | |||
| 07.11.2025 | 11:22:45,004 | 15 | 40,175 | |
| 15 | 40,175 | |||
| 15 | 40,175 | |||
| 07.11.2025 | 11:22:03,100 | 150 | 40,225 | |
| 150 | 40,225 | |||
| 150 | 40,225 | |||
| 07.11.2025 | 11:21:50,808 | 20 | 40,18 | |
| 20 | 40,18 | |||
| 20 | 40,18 | |||
| 07.11.2025 | 11:21:48,593 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 07.11.2025 | 11:21:48,417 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 07.11.2025 | 11:21:40,249 | 1 | 40,17 | |
| 1 | 40,17 | |||
| 1 | 40,17 | |||
| 07.11.2025 | 11:21:34,712 | 530 | 40,155 | |
| 530 | 40,155 | |||
| 530 | 40,155 | |||
| 07.11.2025 | 11:21:31,796 | 150 | 40,17 | |
| 150 | 40,17 | |||
| 150 | 40,17 | |||
| 07.11.2025 | 11:21:28,428 | 200 | 40,17 | |
| 200 | 40,17 | |||
| 200 | 40,17 | |||
| 07.11.2025 | 11:21:10,099 | 24 | 40,14 | |
| 24 | 40,14 | |||
| 24 | 40,14 | |||
| 07.11.2025 | 11:20:58,505 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 07.11.2025 | 11:20:48,961 | 150 | 40,14 | |
| 150 | 40,14 | |||
| 150 | 40,14 | |||
| 07.11.2025 | 11:20:39,853 | 101 | 40,14 | |
| 101 | 40,14 | |||
| 101 | 40,14 | |||
| 07.11.2025 | 11:20:04,023 | 21 | 40,14 | |
| 21 | 40,14 | |||
| 21 | 40,14 | |||
| 07.11.2025 | 11:20:03,940 | 390 | 40,15 | |
| 10 | 40,15 | |||
| 30 | 40,15 | |||
| 50 | 40,15 | |||
| 250 | 40,15 | |||
| 390 | 40,15 | |||
| 50 | 40,15 | |||
| 07.11.2025 | 11:19:23,730 | 47 | 40,175 | |
| 47 | 40,175 | |||
| 47 | 40,175 | |||
| 07.11.2025 | 11:19:14,896 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 07.11.2025 | 11:18:52,668 | 13 | 40,20 | |
| 13 | 40,20 | |||
| 13 | 40,20 | |||
| 07.11.2025 | 11:18:47,400 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 07.11.2025 | 11:18:31,545 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 07.11.2025 | 11:18:11,122 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 07.11.2025 | 11:18:00,347 | 7 | 40,22 | |
| 7 | 40,22 | |||
| 7 | 40,22 | |||
| 07.11.2025 | 11:17:58,498 | 44 | 40,22 | |
| 44 | 40,22 | |||
| 44 | 40,22 | |||
| 07.11.2025 | 11:17:51,385 | 525 | 40,22 | |
| 525 | 40,22 | |||
| 525 | 40,22 | |||
| 07.11.2025 | 11:17:28,177 | 7 | 40,22 | |
| 7 | 40,22 | |||
| 7 | 40,22 | |||
| 07.11.2025 | 11:17:24,649 | 50 | 40,195 | |
| 50 | 40,195 | |||
| 50 | 40,195 | |||
| 07.11.2025 | 11:17:13,964 | 300 | 40,19 | |
| 300 | 40,19 | |||
| 300 | 40,19 | |||
| 07.11.2025 | 11:17:13,291 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 07.11.2025 | 11:16:48,278 | 687 | 40,19 | |
| 687 | 40,19 | |||
| 687 | 40,19 | |||
| 07.11.2025 | 11:15:53,701 | 420 | 40,18 | |
| 420 | 40,18 | |||
| 200 | 40,18 | |||
| 220 | 40,18 | |||
| 07.11.2025 | 11:15:45,729 | 730 | 40,185 | |
| 730 | 40,185 | |||
| 730 | 40,185 | |||
| 07.11.2025 | 11:15:36,511 | 25 | 40,205 | |
| 25 | 40,205 | |||
| 25 | 40,205 | |||
| 07.11.2025 | 11:15:35,825 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 07.11.2025 | 11:15:13,258 | 550 | 40,19 | |
| 500 | 40,19 | |||
| 50 | 40,19 | |||
| 80 | 40,19 | |||
| 470 | 40,19 | |||
| 07.11.2025 | 11:15:06,814 | 650 | 40,195 | |
| 50 | 40,195 | |||
| 600 | 40,195 | |||
| 650 | 40,195 | |||
| 07.11.2025 | 11:14:21,403 | 18 | 40,225 | |
| 18 | 40,225 | |||
| 18 | 40,225 | |||
| 07.11.2025 | 11:13:56,868 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 07.11.2025 | 11:13:30,981 | 50 | 40,28 | |
| 50 | 40,28 | |||
| 50 | 40,28 | |||
| 07.11.2025 | 11:13:27,382 | 106 | 40,28 | |
| 106 | 40,28 | |||
| 106 | 40,28 | |||
| 07.11.2025 | 11:13:13,795 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 07.11.2025 | 11:13:04,673 | 60 | 40,29 | |
| 60 | 40,29 | |||
| 60 | 40,29 | |||
| 07.11.2025 | 11:12:49,121 | 75 | 40,29 | |
| 75 | 40,29 | |||
| 75 | 40,29 | |||
| 07.11.2025 | 11:12:14,805 | 160 | 40,24 | |
| 160 | 40,24 | |||
| 160 | 40,24 | |||
| 07.11.2025 | 11:11:42,877 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 07.11.2025 | 11:11:37,879 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 07.11.2025 | 11:11:27,917 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 07.11.2025 | 11:11:26,748 | 8 | 40,265 | |
| 8 | 40,265 | |||
| 8 | 40,265 | |||
| 07.11.2025 | 11:11:19,835 | 800 | 40,28 | |
| 800 | 40,28 | |||
| 800 | 40,28 | |||
| 07.11.2025 | 11:10:52,319 | 20 | 40,27 | |
| 20 | 40,27 | |||
| 20 | 40,27 | |||
| 07.11.2025 | 11:10:47,055 | 3 | 40,26 | |
| 3 | 40,26 | |||
| 3 | 40,26 | |||
| 07.11.2025 | 11:10:43,668 | 45 | 40,26 | |
| 45 | 40,26 | |||
| 45 | 40,26 | |||
| 07.11.2025 | 11:10:34,780 | 10 | 40,235 | |
| 10 | 40,235 | |||
| 10 | 40,235 | |||
| 07.11.2025 | 11:10:34,416 | 8 | 40,26 | |
| 8 | 40,26 | |||
| 8 | 40,26 | |||
| 07.11.2025 | 11:10:29,512 | 6 | 40,235 | |
| 6 | 40,235 | |||
| 6 | 40,235 | |||
| 07.11.2025 | 11:09:41,395 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 07.11.2025 | 11:09:35,997 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 07.11.2025 | 11:09:32,095 | 2 | 40,26 | |
| 2 | 40,26 | |||
| 2 | 40,26 | |||
| 07.11.2025 | 11:09:17,913 | 75 | 40,265 | |
| 75 | 40,265 | |||
| 75 | 40,265 | |||
| 07.11.2025 | 11:08:54,028 | 75 | 40,265 | |
| 75 | 40,265 | |||
| 75 | 40,265 | |||
| 07.11.2025 | 11:08:35,651 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 07.11.2025 | 11:08:26,208 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 07.11.2025 | 11:08:21,160 | 1 250 | 40,245 | |
| 1 250 | 40,245 | |||
| 1 250 | 40,245 | |||
| 07.11.2025 | 11:08:17,615 | 23 | 40,265 | |
| 23 | 40,265 | |||
| 23 | 40,265 | |||
| 07.11.2025 | 11:07:56,790 | 12 | 40,29 | |
| 12 | 40,29 | |||
| 12 | 40,29 | |||
| 07.11.2025 | 11:07:33,966 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 07.11.2025 | 11:07:33,438 | 109 | 40,26 | |
| 109 | 40,26 | |||
| 109 | 40,26 | |||
| 07.11.2025 | 11:07:24,490 | 125 | 40,255 | |
| 125 | 40,255 | |||
| 125 | 40,255 | |||
| 07.11.2025 | 11:07:12,573 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 07.11.2025 | 11:06:57,527 | 1 555 | 40,25 | |
| 1 555 | 40,25 | |||
| 1 555 | 40,25 | |||
| 07.11.2025 | 11:06:46,124 | 15 | 40,225 | |
| 15 | 40,225 | |||
| 15 | 40,225 | |||
| 07.11.2025 | 11:06:24,459 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 07.11.2025 | 11:06:23,646 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 07.11.2025 | 11:06:18,218 | 24 | 40,225 | |
| 24 | 40,225 | |||
| 24 | 40,225 | |||
| 07.11.2025 | 11:05:34,652 | 250 | 40,25 | |
| 250 | 40,25 | |||
| 250 | 40,25 | |||
| 07.11.2025 | 11:05:32,140 | 150 | 40,195 | |
| 150 | 40,195 | |||
| 150 | 40,195 | |||
| 07.11.2025 | 11:04:46,173 | 50 | 40,285 | |
| 50 | 40,285 | |||
| 50 | 40,285 | |||
| 07.11.2025 | 11:04:43,545 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 07.11.2025 | 11:04:41,579 | 700 | 40,30 | |
| 700 | 40,30 | |||
| 700 | 40,30 | |||
| 07.11.2025 | 11:04:35,713 | 2 000 | 40,30 | |
| 2 000 | 40,30 | |||
| 2 000 | 40,30 | |||
| 07.11.2025 | 11:04:33,331 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 07.11.2025 | 11:04:25,606 | 3 | 40,315 | |
| 3 | 40,315 | |||
| 3 | 40,315 | |||
| 07.11.2025 | 11:04:24,472 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 07.11.2025 | 11:04:16,751 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 07.11.2025 | 11:03:55,098 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 07.11.2025 | 11:03:46,794 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 07.11.2025 | 11:03:46,333 | 120 | 40,32 | |
| 120 | 40,32 | |||
| 120 | 40,32 | |||
| 07.11.2025 | 11:02:46,739 | 125 | 40,305 | |
| 125 | 40,305 | |||
| 125 | 40,305 | |||
| 07.11.2025 | 11:02:38,873 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 07.11.2025 | 11:02:30,437 | 2 000 | 40,30 | |
| 2 000 | 40,30 | |||
| 2 000 | 40,30 | |||
| 07.11.2025 | 11:02:18,222 | 22 | 40,32 | |
| 22 | 40,32 | |||
| 22 | 40,32 | |||
| 07.11.2025 | 11:02:02,942 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 07.11.2025 | 11:01:55,496 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 07.11.2025 | 11:01:48,837 | 50 | 40,28 | |
| 50 | 40,28 | |||
| 50 | 40,28 | |||
| 07.11.2025 | 11:01:46,338 | 7 | 40,30 | |
| 7 | 40,30 | |||
| 7 | 40,30 | |||
| 07.11.2025 | 11:01:41,512 | 4 | 40,30 | |
| 4 | 40,30 | |||
| 4 | 40,30 | |||
| 07.11.2025 | 11:01:10,079 | 65 | 40,30 | |
| 50 | 40,30 | |||
| 65 | 40,30 | |||
| 15 | 40,30 | |||
| 07.11.2025 | 11:01:06,900 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 07.11.2025 | 11:00:07,269 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 11:00:06,024 | 130 | 40,335 | |
| 130 | 40,335 | |||
| 130 | 40,335 | |||
| 07.11.2025 | 10:59:44,818 | 30 | 40,345 | |
| 30 | 40,345 | |||
| 30 | 40,345 | |||
| 07.11.2025 | 10:59:27,139 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 07.11.2025 | 10:59:14,585 | 100 | 40,33 | |
| 100 | 40,33 | |||
| 100 | 40,33 | |||
| 07.11.2025 | 10:59:13,682 | 220 | 40,33 | |
| 220 | 40,33 | |||
| 220 | 40,33 | |||
| 07.11.2025 | 10:59:06,540 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 07.11.2025 | 10:59:03,556 | 5 | 40,33 | |
| 5 | 40,33 | |||
| 5 | 40,33 | |||
| 07.11.2025 | 10:58:55,437 | 5 | 40,33 | |
| 5 | 40,33 | |||
| 5 | 40,33 | |||
| 07.11.2025 | 10:58:42,321 | 220 | 40,315 | |
| 220 | 40,315 | |||
| 220 | 40,315 | |||
| 07.11.2025 | 10:58:15,774 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 07.11.2025 | 10:57:53,579 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 07.11.2025 | 10:57:50,628 | 8 | 40,325 | |
| 8 | 40,325 | |||
| 8 | 40,325 | |||
| 07.11.2025 | 10:57:44,558 | 374 | 40,325 | |
| 374 | 40,325 | |||
| 374 | 40,325 | |||
| 07.11.2025 | 10:57:44,283 | 20 | 40,325 | |
| 20 | 40,325 | |||
| 20 | 40,325 | |||
| 07.11.2025 | 10:57:29,453 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 07.11.2025 | 10:57:06,438 | 13 | 40,36 | |
| 13 | 40,36 | |||
| 13 | 40,36 | |||
| 07.11.2025 | 10:56:41,189 | 4 | 40,345 | |
| 4 | 40,345 | |||
| 4 | 40,345 | |||
| 07.11.2025 | 10:56:32,634 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 10:56:17,551 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 07.11.2025 | 10:56:12,825 | 3 | 40,345 | |
| 3 | 40,345 | |||
| 3 | 40,345 | |||
| 07.11.2025 | 10:55:55,377 | 200 | 40,335 | |
| 200 | 40,335 | |||
| 200 | 40,335 | |||
| 07.11.2025 | 10:55:53,238 | 40 | 40,335 | |
| 40 | 40,335 | |||
| 40 | 40,335 | |||
| 07.11.2025 | 10:55:45,381 | 375 | 40,315 | |
| 300 | 40,315 | |||
| 75 | 40,315 | |||
| 375 | 40,315 | |||
| 07.11.2025 | 10:55:40,538 | 12 | 40,335 | |
| 12 | 40,335 | |||
| 12 | 40,335 | |||
| 07.11.2025 | 10:55:28,740 | 75 | 40,34 | |
| 75 | 40,34 | |||
| 75 | 40,34 | |||
| 07.11.2025 | 10:55:11,333 | 40 | 40,32 | |
| 40 | 40,32 | |||
| 40 | 40,32 | |||
| 07.11.2025 | 10:55:02,118 | 1 475 | 40,33 | |
| 1 475 | 40,33 | |||
| 1 475 | 40,33 | |||
| 07.11.2025 | 10:54:12,464 | 2 000 | 40,33 | |
| 2 000 | 40,33 | |||
| 2 000 | 40,33 | |||
| 07.11.2025 | 10:54:04,848 | 3 | 40,36 | |
| 3 | 40,36 | |||
| 3 | 40,36 | |||
| 07.11.2025 | 10:53:54,901 | 200 | 40,36 | |
| 200 | 40,36 | |||
| 200 | 40,36 | |||
| 07.11.2025 | 10:53:45,457 | 11 | 40,375 | |
| 11 | 40,375 | |||
| 11 | 40,375 | |||
| 07.11.2025 | 10:53:38,098 | 5 | 40,35 | |
| 5 | 40,35 | |||
| 5 | 40,35 | |||
| 07.11.2025 | 10:53:16,269 | 25 | 40,34 | |
| 25 | 40,34 | |||
| 25 | 40,34 | |||
| 07.11.2025 | 10:53:15,667 | 400 | 40,35 | |
| 400 | 40,35 | |||
| 400 | 40,35 | |||
| 07.11.2025 | 10:53:13,084 | 49 | 40,355 | |
| 49 | 40,355 | |||
| 49 | 40,355 | |||
| 07.11.2025 | 10:52:59,916 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 07.11.2025 | 10:52:54,682 | 5 | 40,335 | |
| 5 | 40,335 | |||
| 5 | 40,335 | |||
| 07.11.2025 | 10:52:51,055 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 10:52:29,851 | 10 | 40,27 | |
| 10 | 40,27 | |||
| 10 | 40,27 | |||
| 07.11.2025 | 10:52:25,682 | 1 | 40,265 | |
| 1 | 40,265 | |||
| 1 | 40,265 | |||
| 07.11.2025 | 10:52:17,214 | 2 | 40,265 | |
| 2 | 40,265 | |||
| 2 | 40,265 | |||
| 07.11.2025 | 10:52:13,846 | 1 | 40,285 | |
| 1 | 40,285 | |||
| 1 | 40,285 | |||
| 07.11.2025 | 10:52:06,054 | 195 | 40,255 | |
| 195 | 40,255 | |||
| 195 | 40,255 | |||
| 07.11.2025 | 10:51:32,918 | 74 | 40,26 | |
| 74 | 40,26 | |||
| 74 | 40,26 | |||
| 07.11.2025 | 10:51:22,635 | 48 | 40,26 | |
| 48 | 40,26 | |||
| 48 | 40,26 | |||
| 07.11.2025 | 10:51:04,955 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 07.11.2025 | 10:51:01,441 | 14 | 40,24 | |
| 14 | 40,24 | |||
| 14 | 40,24 | |||
| 07.11.2025 | 10:50:47,563 | 3 | 40,24 | |
| 3 | 40,24 | |||
| 3 | 40,24 | |||
| 07.11.2025 | 10:50:39,724 | 25 | 40,26 | |
| 25 | 40,26 | |||
| 25 | 40,26 | |||
| 07.11.2025 | 10:50:02,130 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 07.11.2025 | 10:49:51,365 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 07.11.2025 | 10:49:22,319 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 07.11.2025 | 10:49:21,180 | 9 | 40,185 | |
| 9 | 40,185 | |||
| 9 | 40,185 | |||
| 07.11.2025 | 10:49:01,490 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 07.11.2025 | 10:48:59,013 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 07.11.2025 | 10:48:52,061 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 07.11.2025 | 10:48:35,246 | 730 | 40,19 | |
| 730 | 40,19 | |||
| 730 | 40,19 | |||
| 07.11.2025 | 10:48:32,365 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,68 / Ask: 155,76
Umsatz: 65 932 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,80 / Ask: 370,25
Umsatz: 47 174 TEUR -
Novo-Nordisk AS
Bid: 39,30 / Ask: 39,31
Umsatz: 23 847 TEUR -
Advanced Micro Devices Inc.
Bid: 196,28 / Ask: 196,54
Umsatz: 21 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:32:16
Letzte Aktualisierung:
07.11.2025 @ 17:32:16