ASML Holding N.V.

137

78

926.90

Date Time Volume Order Volume Price
30/10/2025 08:30:43.410 20   926.90
      20 926.90
      20 926.90
30/10/2025 08:30:41.691 6   926.30
      6 926.30
      6 926.30
30/10/2025 08:30:36.774 20   926.90
      8 926.90
      12 926.90
      20 926.90
30/10/2025 08:30:08.822 166   926.30
      146 926.30
      20 926.30
      166 926.30
30/10/2025 08:30:08.206 1   926.10
      1 926.10
      1 926.10
30/10/2025 08:29:59.006 20   924.50
      20 924.50
      20 924.50
30/10/2025 08:29:54.185 63   926.10
      40 926.10
      23 926.10
      63 926.10
30/10/2025 08:29:40.155 60   926.10
      40 926.10
      20 926.10
      20 926.10
      40 926.10
30/10/2025 08:29:23.568 21   926.10
      2 926.10
      19 926.10
      20 926.10
      1 926.10
30/10/2025 08:28:25.038 20   925.70
      20 925.70
      1 925.70
      17 925.70
      2 925.70
30/10/2025 08:26:36.088 20   924.90
      20 924.90
      20 924.90
30/10/2025 08:26:26.927 2   924.90
      2 924.90
      2 924.90
30/10/2025 08:26:06.242 20   924.60
      20 924.60
      20 924.60
30/10/2025 08:26:02.414 21   924.40
      12 924.40
      4 924.40
      5 924.40
      20 924.40
      1 924.40
30/10/2025 08:23:40.191 20   924.10
      20 924.10
      20 924.10
30/10/2025 08:23:18.576 32   924.00
      32 924.00
      2 924.00
      26 924.00
      4 924.00
30/10/2025 08:23:05.933 20   924.10
      20 924.10
      20 924.10
30/10/2025 08:21:27.511 252   923.00
      232 923.00
      250 923.00
      20 923.00
      2 923.00
30/10/2025 08:21:23.035 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:21.403 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:21.227 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:20.602 1   922.90
      1 922.90
      1 922.90
30/10/2025 08:21:20.389 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:20.151 20   922.90
      1 922.90
      20 922.90
      19 922.90
30/10/2025 08:21:09.908 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:06.447 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:03.750 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:21:02.453 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:20:57.398 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:20:56.734 13   922.90
      13 922.90
      3 922.90
      10 922.90
30/10/2025 08:20:55.974 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:20:54.194 20   922.90
      20 922.90
      20 922.90
30/10/2025 08:20:46.329 20   922.20
      20 922.20
      20 922.20
30/10/2025 08:20:43.644 250   922.00
      215 922.00
      209 922.00
      35 922.00
      40 922.00
      1 922.00
30/10/2025 08:18:32.843 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:18:18.127 23   922.00
      23 922.00
      1 922.00
      22 922.00
30/10/2025 08:16:18.646 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:15:00.805 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:14:06.500 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:13:42.659 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:13:38.716 1   921.90
      1 921.90
      1 921.90
30/10/2025 08:13:36.626 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:11:48.166 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:11:33.947 1   921.70
      1 921.70
      1 921.70
30/10/2025 08:09:12.254 20   921.90
      20 921.90
      20 921.90
30/10/2025 08:08:51.121 265   921.00
      1 921.00
      1 921.00
      1 921.00
      4 921.00
      1 921.00
      250 921.00
      10 921.00
      258 921.00
      1 921.00
      1 921.00
      1 921.00
      1 921.00
30/10/2025 08:05:55.202 20   920.90
      20 920.90
      18 920.90
      2 920.90
30/10/2025 08:05:53.101 1   920.90
      1 920.90
      1 920.90
30/10/2025 08:05:52.804 1   920.90
      1 920.90
      1 920.90
30/10/2025 08:05:37.355 4   917.60
      3 917.60
      4 917.60
      1 917.60
30/10/2025 08:05:23.289 1   920.70
      1 920.70
      1 920.70
30/10/2025 08:02:08.556 20   920.90
      20 920.90
      20 920.90
30/10/2025 08:01:41.647 6   920.90
      1 920.90
      6 920.90
      1 920.90
      4 920.90
30/10/2025 08:01:40.324 28   920.90
      6 920.90
      20 920.90
      2 920.90
      3 920.90
      17 920.90
      8 920.90
30/10/2025 07:59:39.701 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:58:01.098 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:57:21.194 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:55:22.315 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:55:15.973 20   920.90
      20 920.90
      10 920.90
      10 920.90
30/10/2025 07:54:20.148 20   918.70
      20 918.70
      20 918.70
30/10/2025 07:54:09.523 7   918.70
      7 918.70
      7 918.70
30/10/2025 07:52:58.030 10   920.90
      10 920.90
      10 920.90
30/10/2025 07:52:40.593 3   920.90
      2 920.90
      3 920.90
      1 920.90
30/10/2025 07:49:32.579 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:49:04.830 3   918.90
      3 918.90
      3 918.90
30/10/2025 07:46:04.937 20   920.90
      1 920.90
      20 920.90
      19 920.90
30/10/2025 07:45:16.389 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:44:54.031 4   918.20
      4 918.20
      3 918.20
      1 918.20
30/10/2025 07:43:07.082 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:41:00.485 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:40:44.152 3   920.90
      3 920.90
      3 920.90
30/10/2025 07:40:04.764 20   920.90
      20 920.90
      20 920.90
30/10/2025 07:39:30.434 10   920.90
      1 920.90
      4 920.90
      5 920.90
      10 920.90
30/10/2025 07:36:25.111 1   918.00
      1 918.00
      1 918.00
30/10/2025 07:36:04.856 3   921.30
      3 921.30
      3 921.30
30/10/2025 07:35:35.006 16   918.00
      16 918.00
      1 918.00
      5 918.00
      10 918.00
30/10/2025 07:30:43.485 1   917.80
      1 917.80
      1 917.80
30/10/2025 07:30:07.746 22   919.90
      3 919.90
      2 919.90
      4 919.90
      4 919.90
      10 919.90
      5 919.90
      2 919.90
      5 919.90
      1 919.90
      1 919.90
      7 919.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)