+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Amazon.com Inc.

235

182

169.46

Date Time Volume Order Volume Price
08/05/2025 08:50:23.167 5   169.46
      5 169.46
      5 169.46
08/05/2025 08:49:43.636 138   169.46
      138 169.46
      138 169.46
08/05/2025 08:49:14.498 3   169.68
      3 169.68
      3 169.68
08/05/2025 08:47:03.141 10   169.68
      10 169.68
      10 169.68
08/05/2025 08:45:50.517 80   169.78
      80 169.78
      60 169.78
      20 169.78
08/05/2025 08:45:31.188 4   169.78
      4 169.78
      4 169.78
08/05/2025 08:45:22.863 6   169.02
      6 169.02
      6 169.02
08/05/2025 08:44:57.887 21   169.78
      20 169.78
      21 169.78
      1 169.78
08/05/2025 08:44:57.349 15   169.50
      15 169.50
      15 169.50
08/05/2025 08:44:48.888 9   169.68
      9 169.68
      9 169.68
08/05/2025 08:44:41.791 2   169.78
      2 169.78
      2 169.78
08/05/2025 08:44:32.428 1   169.02
      1 169.02
      1 169.02
08/05/2025 08:44:14.271 100   169.60
      100 169.60
      100 169.60
08/05/2025 08:44:09.703 87   169.58
      87 169.58
      87 169.58
08/05/2025 08:44:08.429 100   169.58
      100 169.58
      100 169.58
08/05/2025 08:44:04.357 30   169.50
      30 169.50
      30 169.50
08/05/2025 08:43:11.728 30   169.50
      30 169.50
      30 169.50
08/05/2025 08:42:33.354 5   169.58
      5 169.58
      5 169.58
08/05/2025 08:42:26.849 371   169.50
      200 169.50
      371 169.50
      60 169.50
      111 169.50
08/05/2025 08:42:23.613 30   169.48
      30 169.48
      30 169.48
08/05/2025 08:42:15.176 20   169.02
      20 169.02
      20 169.02
08/05/2025 08:42:15.088 23   169.02
      23 169.02
      23 169.02
08/05/2025 08:42:12.017 87   169.46
      87 169.46
      87 169.46
08/05/2025 08:42:06.756 45   169.32
      45 169.32
      45 169.32
08/05/2025 08:41:58.428 200   169.30
      200 169.30
      200 169.30
08/05/2025 08:41:52.398 87   169.46
      87 169.46
      87 169.46
08/05/2025 08:41:51.423 3   169.46
      3 169.46
      3 169.46
08/05/2025 08:41:50.386 87   169.46
      87 169.46
      87 169.46
08/05/2025 08:41:39.268 10   169.46
      10 169.46
      10 169.46
08/05/2025 08:41:23.977 15   169.12
      4 169.12
      15 169.12
      11 169.12
08/05/2025 08:41:21.083 3   169.46
      3 169.46
      3 169.46
08/05/2025 08:41:05.562 2   169.46
      2 169.46
      2 169.46
08/05/2025 08:40:53.039 30   169.46
      30 169.46
      30 169.46
08/05/2025 08:40:32.955 30   169.46
      30 169.46
      30 169.46
08/05/2025 08:40:22.959 1   169.46
      1 169.46
      1 169.46
08/05/2025 08:39:25.260 17   169.46
      17 169.46
      17 169.46
08/05/2025 08:38:40.862 18   169.48
      18 169.48
      18 169.48
08/05/2025 08:38:32.546 3   169.48
      3 169.48
      3 169.48
08/05/2025 08:38:01.468 31   169.12
      31 169.12
      31 169.12
08/05/2025 08:37:59.745 40   169.48
      40 169.48
      40 169.48
08/05/2025 08:37:57.482 24   169.46
      24 169.46
      24 169.46
08/05/2025 08:37:33.740 10   169.44
      10 169.44
      10 169.44
08/05/2025 08:37:06.863 200   169.44
      200 169.44
      200 169.44
08/05/2025 08:36:46.330 11   169.44
      11 169.44
      11 169.44
08/05/2025 08:36:43.307 120   169.12
      120 169.12
      120 169.12
08/05/2025 08:36:05.022 2   169.44
      2 169.44
      2 169.44
08/05/2025 08:34:50.225 7   169.44
      7 169.44
      7 169.44
08/05/2025 08:33:36.292 1   169.46
      1 169.46
      1 169.46
08/05/2025 08:33:08.417 26   169.12
      26 169.12
      26 169.12
08/05/2025 08:32:59.057 5   169.46
      5 169.46
      5 169.46
08/05/2025 08:32:50.976 6   169.46
      6 169.46
      6 169.46
08/05/2025 08:32:46.132 3   169.12
      3 169.12
      3 169.12
08/05/2025 08:32:04.556 3   169.46
      3 169.46
      3 169.46
08/05/2025 08:31:35.859 8   169.46
      8 169.46
      8 169.46
08/05/2025 08:31:32.997 1   169.46
      1 169.46
      1 169.46
08/05/2025 08:31:21.715 11   169.46
      11 169.46
      11 169.46
08/05/2025 08:30:20.333 5   169.46
      5 169.46
      5 169.46
08/05/2025 08:29:05.002 2   169.46
      2 169.46
      2 169.46
08/05/2025 08:28:54.375 110   169.46
      110 169.46
      110 169.46
08/05/2025 08:27:37.620 30   169.40
      30 169.40
      30 169.40
08/05/2025 08:27:07.982 182   169.38
      182 169.38
      182 169.38
08/05/2025 08:27:04.184 3   169.44
      3 169.44
      3 169.44
08/05/2025 08:26:57.918 200   169.44
      200 169.44
      200 169.44
08/05/2025 08:26:32.524 3   169.12
      3 169.12
      3 169.12
08/05/2025 08:26:24.657 15   169.44
      15 169.44
      15 169.44
08/05/2025 08:26:13.816 1   169.44
      1 169.44
      1 169.44
08/05/2025 08:25:56.273 10   169.44
      10 169.44
      10 169.44
08/05/2025 08:25:52.189 25   169.44
      25 169.44
      25 169.44
08/05/2025 08:25:38.945 120   169.12
      120 169.12
      120 169.12
08/05/2025 08:25:09.612 30   169.40
      30 169.40
      30 169.40
08/05/2025 08:25:05.294 1   169.38
      1 169.38
      1 169.38
08/05/2025 08:24:20.567 147   169.48
      147 169.48
      147 169.48
08/05/2025 08:23:51.277 30   169.40
      30 169.40
      30 169.40
08/05/2025 08:22:23.601 150   169.48
      150 169.48
      150 169.48
08/05/2025 08:21:45.167 15   169.48
      15 169.48
      15 169.48
08/05/2025 08:20:51.374 70   169.34
      70 169.34
      70 169.34
08/05/2025 08:20:41.200 91   169.32
      91 169.32
      91 169.32
08/05/2025 08:20:11.198 2   169.02
      2 169.02
      2 169.02
08/05/2025 08:20:06.188 2   169.32
      2 169.32
      2 169.32
08/05/2025 08:19:33.550 10   169.32
      10 169.32
      10 169.32
08/05/2025 08:19:20.609 10   169.32
      10 169.32
      10 169.32
08/05/2025 08:19:17.238 4   169.32
      4 169.32
      4 169.32
08/05/2025 08:19:11.329 30   169.02
      30 169.02
      30 169.02
08/05/2025 08:19:04.600 100   169.02
      100 169.02
      100 169.02
08/05/2025 08:18:54.785 87   169.32
      87 169.32
      87 169.32
08/05/2025 08:18:47.874 10   169.32
      10 169.32
      10 169.32
08/05/2025 08:17:55.486 87   169.32
      87 169.32
      87 169.32
08/05/2025 08:17:50.116 1   169.48
      1 169.48
      1 169.48
08/05/2025 08:17:49.750 7   169.02
      7 169.02
      7 169.02
08/05/2025 08:17:36.578 185   169.28
      33 169.28
      152 169.28
      176 169.28
      9 169.28
08/05/2025 08:16:22.239 105   169.26
      105 169.26
      105 169.26
08/05/2025 08:16:16.939 5   169.26
      5 169.26
      5 169.26
08/05/2025 08:16:12.185 200   169.26
      200 169.26
      200 169.26
08/05/2025 08:16:05.770 50   169.26
      50 169.26
      50 169.26
08/05/2025 08:15:49.466 5   169.26
      5 169.26
      5 169.26
08/05/2025 08:15:48.755 297   169.26
      297 169.26
      297 169.26
08/05/2025 08:15:44.834 23   169.26
      23 169.26
      23 169.26
08/05/2025 08:15:29.264 5   169.26
      5 169.26
      5 169.26
08/05/2025 08:15:06.863 50   169.26
      50 169.26
      50 169.26
08/05/2025 08:15:04.297 2   169.26
      2 169.26
      2 169.26
08/05/2025 08:14:46.839 87   169.26
      87 169.26
      87 169.26
08/05/2025 08:14:40.498 5   169.26
      5 169.26
      5 169.26
08/05/2025 08:14:31.595 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:14:26.667 2   168.82
      2 168.82
      2 168.82
08/05/2025 08:14:18.781 50   169.26
      50 169.26
      50 169.26
08/05/2025 08:14:16.267 120   169.26
      120 169.26
      63 169.26
      57 169.26
08/05/2025 08:13:54.369 3   169.26
      3 169.26
      3 169.26
08/05/2025 08:13:32.034 3   168.82
      3 168.82
      3 168.82
08/05/2025 08:13:10.707 50   169.26
      50 169.26
      50 169.26
08/05/2025 08:12:47.376 2   169.26
      2 169.26
      2 169.26
08/05/2025 08:12:39.406 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:11:37.759 119   169.26
      119 169.26
      119 169.26
08/05/2025 08:11:11.699 6   168.82
      6 168.82
      6 168.82
08/05/2025 08:10:52.164 15   168.82
      15 168.82
      15 168.82
08/05/2025 08:10:44.262 25   169.26
      25 169.26
      25 169.26
08/05/2025 08:10:31.202 50   168.82
      50 168.82
      20 168.82
      30 168.82
08/05/2025 08:10:29.588 4   168.82
      4 168.82
      4 168.82
08/05/2025 08:10:16.706 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:09:26.889 1   168.82
      1 168.82
      1 168.82
08/05/2025 08:09:17.238 10   169.26
      10 169.26
      10 169.26
08/05/2025 08:08:51.389 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:08:17.514 40   169.00
      40 169.00
      40 169.00
08/05/2025 08:08:11.043 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:07:58.677 76   169.26
      76 169.26
      76 169.26
08/05/2025 08:07:47.375 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:07:20.458 87   169.26
      87 169.26
      87 169.26
08/05/2025 08:07:10.448 2   169.26
      2 169.26
      2 169.26
08/05/2025 08:07:01.395 2   168.82
      2 168.82
      2 168.82
08/05/2025 08:06:24.797 30   168.82
      30 168.82
      30 168.82
08/05/2025 08:05:44.734 3   168.82
      3 168.82
      3 168.82
08/05/2025 08:05:36.108 1   169.26
      1 169.26
      1 169.26
08/05/2025 08:05:27.642 12   169.26
      12 169.26
      12 169.26
08/05/2025 08:05:22.425 45   168.82
      45 168.82
      15 168.82
      30 168.82
08/05/2025 08:04:59.950 60   168.82
      30 168.82
      60 168.82
      30 168.82
08/05/2025 08:04:50.129 18   168.82
      18 168.82
      18 168.82
08/05/2025 08:03:19.741 2   169.48
      2 169.48
      2 169.48
08/05/2025 08:03:08.880 218   169.00
      1 169.00
      218 169.00
      2 169.00
      15 169.00
      200 169.00
08/05/2025 08:03:03.555 202   169.02
      202 169.02
      202 169.02
08/05/2025 08:02:35.455 77   169.02
      77 169.02
      77 169.02
08/05/2025 08:01:51.268 82   169.02
      82 169.02
      82 169.02
08/05/2025 08:01:51.197 618   169.02
      418 169.02
      200 169.02
      618 169.02
08/05/2025 08:01:45.868 59   169.58
      59 169.58
      59 169.58
08/05/2025 08:01:17.015 3   169.62
      3 169.62
      3 169.62
08/05/2025 08:01:06.451 1   169.62
      1 169.62
      1 169.62
08/05/2025 08:00:48.457 10   169.64
      10 169.64
      10 169.64
08/05/2025 08:00:27.868 15   169.66
      15 169.66
      15 169.66
08/05/2025 08:00:22.189 20   169.12
      20 169.12
      14 169.12
      6 169.12
08/05/2025 08:00:21.890 22   169.66
      22 169.66
      22 169.66
08/05/2025 08:00:03.577 2   169.12
      2 169.12
      2 169.12
08/05/2025 07:59:04.052 1   169.14
      1 169.14
      1 169.14
08/05/2025 07:58:30.018 20   169.12
      20 169.12
      20 169.12
08/05/2025 07:57:12.267 200   169.68
      20 169.68
      180 169.68
      200 169.68
08/05/2025 07:57:04.706 10   169.68
      10 169.68
      10 169.68
08/05/2025 07:55:42.550 58   169.70
      20 169.70
      38 169.70
      58 169.70
08/05/2025 07:54:27.449 20   169.70
      20 169.70
      20 169.70
08/05/2025 07:54:13.111 3   169.72
      3 169.72
      3 169.72
08/05/2025 07:54:11.417 5   169.16
      5 169.16
      5 169.16
08/05/2025 07:53:16.609 2   169.14
      2 169.14
      2 169.14
08/05/2025 07:52:02.644 8   169.12
      8 169.12
      8 169.12
08/05/2025 07:51:27.467 15   169.72
      15 169.72
      15 169.72
08/05/2025 07:51:16.677 15   169.72
      15 169.72
      15 169.72
08/05/2025 07:50:42.948 133   169.72
      58 169.72
      70 169.72
      33 169.72
      100 169.72
      5 169.72
08/05/2025 07:49:14.007 430   169.72
      300 169.72
      30 169.72
      430 169.72
      100 169.72
08/05/2025 07:48:10.938 40   169.12
      40 169.12
      40 169.12
08/05/2025 07:45:10.784 12   169.02
      12 169.02
      12 169.02
08/05/2025 07:44:44.323 8   169.60
      8 169.60
      8 169.60
08/05/2025 07:42:56.736 6   169.62
      6 169.62
      6 169.62
08/05/2025 07:41:30.209 77   169.62
      77 169.62
      47 169.62
      30 169.62
08/05/2025 07:41:11.121 150   169.12
      150 169.12
      150 169.12
08/05/2025 07:41:11.043 100   169.12
      100 169.12
      100 169.12
08/05/2025 07:40:28.583 10   169.62
      10 169.62
      10 169.62
08/05/2025 07:39:07.300 3   169.62
      3 169.62
      3 169.62
08/05/2025 07:38:40.209 6   169.62
      6 169.62
      6 169.62
08/05/2025 07:37:27.904 1   169.62
      1 169.62
      1 169.62
08/05/2025 07:36:37.211 5   169.62
      5 169.62
      5 169.62
08/05/2025 07:35:03.603 123   169.60
      123 169.60
      123 169.60
08/05/2025 07:34:41.540 75   169.60
      75 169.60
      75 169.60
08/05/2025 07:34:26.671 300   169.48
      300 169.48
      300 169.48
08/05/2025 07:34:10.458 24   169.70
      24 169.70
      24 169.70
08/05/2025 07:32:59.376 50   169.48
      50 169.48
      50 169.48
08/05/2025 07:32:29.366 300   169.48
      5 169.48
      33 169.48
      262 169.48
      300 169.48
08/05/2025 07:32:27.304 500   169.48
      50 169.48
      50 169.48
      10 169.48
      24 169.48
      15 169.48
      10 169.48
      67 169.48
      214 169.48
      5 169.48
      2 169.48
      2 169.48
      16 169.48
      22 169.48
      20 169.48
      20 169.48
      140 169.48
      1 169.48
      6 169.48
      7 169.48
      1 169.48
      2 169.48
      10 169.48
      22 169.48
      1 169.48
      30 169.48
      119 169.48
      2 169.48
      120 169.48
      2 169.48
      10 169.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)