Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2634
2078
546.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:54:50.205 | 10 | 546.50 | |
| 10 | 546.50 | |||
| 10 | 546.50 | |||
| 04/11/2025 | 21:54:49.915 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 04/11/2025 | 21:54:46.481 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 04/11/2025 | 21:54:40.446 | 217 | 546.90 | |
| 217 | 546.90 | |||
| 217 | 546.90 | |||
| 04/11/2025 | 21:53:27.670 | 2 | 547.10 | |
| 2 | 547.10 | |||
| 2 | 547.10 | |||
| 04/11/2025 | 21:53:22.265 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 04/11/2025 | 21:52:43.193 | 3 | 546.80 | |
| 3 | 546.80 | |||
| 3 | 546.80 | |||
| 04/11/2025 | 21:52:41.556 | 6 | 546.80 | |
| 6 | 546.80 | |||
| 6 | 546.80 | |||
| 04/11/2025 | 21:52:34.466 | 16 | 546.60 | |
| 16 | 546.60 | |||
| 16 | 546.60 | |||
| 04/11/2025 | 21:51:28.133 | 70 | 546.50 | |
| 70 | 546.50 | |||
| 70 | 546.50 | |||
| 04/11/2025 | 21:51:25.411 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 04/11/2025 | 21:51:19.965 | 85 | 546.90 | |
| 85 | 546.90 | |||
| 85 | 546.90 | |||
| 04/11/2025 | 21:51:17.777 | 300 | 546.90 | |
| 300 | 546.90 | |||
| 300 | 546.90 | |||
| 04/11/2025 | 21:50:53.625 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 04/11/2025 | 21:50:49.490 | 2 | 546.90 | |
| 2 | 546.90 | |||
| 2 | 546.90 | |||
| 04/11/2025 | 21:50:02.345 | 5 | 547.50 | |
| 5 | 547.50 | |||
| 5 | 547.50 | |||
| 04/11/2025 | 21:49:31.839 | 5 | 547.70 | |
| 5 | 547.70 | |||
| 5 | 547.70 | |||
| 04/11/2025 | 21:48:57.964 | 4 | 548.20 | |
| 4 | 548.20 | |||
| 4 | 548.20 | |||
| 04/11/2025 | 21:48:38.390 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 04/11/2025 | 21:48:35.056 | 8 | 547.90 | |
| 8 | 547.90 | |||
| 8 | 547.90 | |||
| 04/11/2025 | 21:47:57.077 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 21:45:59.113 | 17 | 548.60 | |
| 17 | 548.60 | |||
| 17 | 548.60 | |||
| 04/11/2025 | 21:45:46.539 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 04/11/2025 | 21:45:43.130 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 04/11/2025 | 21:45:16.041 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 04/11/2025 | 21:44:52.029 | 10 | 548.80 | |
| 10 | 548.80 | |||
| 10 | 548.80 | |||
| 04/11/2025 | 21:44:21.904 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 04/11/2025 | 21:43:51.713 | 10 | 548.70 | |
| 10 | 548.70 | |||
| 10 | 548.70 | |||
| 04/11/2025 | 21:43:22.812 | 19 | 548.70 | |
| 19 | 548.70 | |||
| 19 | 548.70 | |||
| 04/11/2025 | 21:42:20.898 | 6 | 548.70 | |
| 6 | 548.70 | |||
| 6 | 548.70 | |||
| 04/11/2025 | 21:42:12.330 | 8 | 548.70 | |
| 8 | 548.70 | |||
| 8 | 548.70 | |||
| 04/11/2025 | 21:41:44.525 | 30 | 548.50 | |
| 30 | 548.50 | |||
| 30 | 548.50 | |||
| 04/11/2025 | 21:41:01.123 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 21:40:07.810 | 20 | 548.80 | |
| 20 | 548.80 | |||
| 20 | 548.80 | |||
| 04/11/2025 | 21:39:44.955 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 04/11/2025 | 21:39:31.929 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 04/11/2025 | 21:38:31.853 | 2 | 548.90 | |
| 2 | 548.90 | |||
| 2 | 548.90 | |||
| 04/11/2025 | 21:38:15.810 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 04/11/2025 | 21:37:51.064 | 2 | 548.90 | |
| 2 | 548.90 | |||
| 2 | 548.90 | |||
| 04/11/2025 | 21:35:10.718 | 4 | 547.60 | |
| 4 | 547.60 | |||
| 4 | 547.60 | |||
| 04/11/2025 | 21:32:17.975 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 21:31:52.479 | 147 | 547.80 | |
| 147 | 547.80 | |||
| 147 | 547.80 | |||
| 04/11/2025 | 21:30:31.122 | 6 | 547.90 | |
| 6 | 547.90 | |||
| 6 | 547.90 | |||
| 04/11/2025 | 21:30:20.965 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 04/11/2025 | 21:29:26.557 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 21:29:23.344 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 04/11/2025 | 21:28:59.670 | 35 | 548.70 | |
| 35 | 548.70 | |||
| 35 | 548.70 | |||
| 04/11/2025 | 21:28:59.004 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 04/11/2025 | 21:28:35.484 | 3 | 548.50 | |
| 3 | 548.50 | |||
| 3 | 548.50 | |||
| 04/11/2025 | 21:28:14.522 | 35 | 548.50 | |
| 35 | 548.50 | |||
| 35 | 548.50 | |||
| 04/11/2025 | 21:26:56.793 | 31 | 548.00 | |
| 31 | 548.00 | |||
| 31 | 548.00 | |||
| 04/11/2025 | 21:26:43.991 | 10 | 548.00 | |
| 10 | 548.00 | |||
| 10 | 548.00 | |||
| 04/11/2025 | 21:22:35.504 | 15 | 548.50 | |
| 15 | 548.50 | |||
| 15 | 548.50 | |||
| 04/11/2025 | 21:22:34.297 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 21:21:21.957 | 141 | 547.80 | |
| 131 | 547.80 | |||
| 10 | 547.80 | |||
| 141 | 547.80 | |||
| 04/11/2025 | 21:20:53.565 | 8 | 548.10 | |
| 8 | 548.10 | |||
| 3 | 548.10 | |||
| 5 | 548.10 | |||
| 04/11/2025 | 21:18:58.909 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 21:18:28.733 | 10 | 548.80 | |
| 10 | 548.80 | |||
| 10 | 548.80 | |||
| 04/11/2025 | 21:18:17.251 | 8 | 548.60 | |
| 8 | 548.60 | |||
| 8 | 548.60 | |||
| 04/11/2025 | 21:17:43.213 | 25 | 549.30 | |
| 25 | 549.30 | |||
| 25 | 549.30 | |||
| 04/11/2025 | 21:16:51.061 | 20 | 549.20 | |
| 20 | 549.20 | |||
| 20 | 549.20 | |||
| 04/11/2025 | 21:14:46.723 | 4 | 548.60 | |
| 4 | 548.60 | |||
| 4 | 548.60 | |||
| 04/11/2025 | 21:14:41.420 | 4 | 548.90 | |
| 4 | 548.90 | |||
| 4 | 548.90 | |||
| 04/11/2025 | 21:14:23.535 | 20 | 548.90 | |
| 20 | 548.90 | |||
| 20 | 548.90 | |||
| 04/11/2025 | 21:12:44.059 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 04/11/2025 | 21:11:21.007 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 04/11/2025 | 21:08:50.894 | 13 | 547.60 | |
| 13 | 547.60 | |||
| 13 | 547.60 | |||
| 04/11/2025 | 21:08:36.195 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 04/11/2025 | 21:07:37.585 | 4 | 547.50 | |
| 4 | 547.50 | |||
| 4 | 547.50 | |||
| 04/11/2025 | 21:05:57.630 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 04/11/2025 | 21:05:21.331 | 5 | 547.40 | |
| 5 | 547.40 | |||
| 5 | 547.40 | |||
| 04/11/2025 | 21:04:12.703 | 20 | 547.10 | |
| 20 | 547.10 | |||
| 20 | 547.10 | |||
| 04/11/2025 | 21:00:59.958 | 110 | 546.50 | |
| 110 | 546.50 | |||
| 110 | 546.50 | |||
| 04/11/2025 | 21:00:49.056 | 4 | 546.90 | |
| 4 | 546.90 | |||
| 4 | 546.90 | |||
| 04/11/2025 | 21:00:33.543 | 3 | 546.70 | |
| 3 | 546.70 | |||
| 3 | 546.70 | |||
| 04/11/2025 | 21:00:12.571 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 04/11/2025 | 21:00:00.797 | 125 | 546.80 | |
| 125 | 546.80 | |||
| 125 | 546.80 | |||
| 04/11/2025 | 20:59:31.773 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 04/11/2025 | 20:59:03.091 | 3 | 546.80 | |
| 3 | 546.80 | |||
| 3 | 546.80 | |||
| 04/11/2025 | 20:58:47.101 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 04/11/2025 | 20:58:17.019 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 04/11/2025 | 20:56:34.277 | 3 | 548.10 | |
| 3 | 548.10 | |||
| 3 | 548.10 | |||
| 04/11/2025 | 20:56:08.264 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 20:56:02.431 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 20:54:23.934 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 04/11/2025 | 20:53:59.485 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 04/11/2025 | 20:53:49.222 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 04/11/2025 | 20:53:45.331 | 70 | 547.50 | |
| 70 | 547.50 | |||
| 70 | 547.50 | |||
| 04/11/2025 | 20:53:26.679 | 2 | 547.70 | |
| 2 | 547.70 | |||
| 2 | 547.70 | |||
| 04/11/2025 | 20:53:21.103 | 3 | 547.90 | |
| 3 | 547.90 | |||
| 3 | 547.90 | |||
| 04/11/2025 | 20:53:03.820 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 04/11/2025 | 20:52:54.867 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 04/11/2025 | 20:52:45.314 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 04/11/2025 | 20:52:37.501 | 14 | 546.90 | |
| 14 | 546.90 | |||
| 14 | 546.90 | |||
| 04/11/2025 | 20:52:12.610 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 04/11/2025 | 20:52:12.588 | 2 | 546.70 | |
| 2 | 546.70 | |||
| 2 | 546.70 | |||
| 04/11/2025 | 20:51:56.325 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 20:51:12.299 | 2 | 547.10 | |
| 2 | 547.10 | |||
| 2 | 547.10 | |||
| 04/11/2025 | 20:50:50.073 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 04/11/2025 | 20:50:48.796 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 04/11/2025 | 20:50:09.647 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 04/11/2025 | 20:49:45.741 | 1 | 547.40 | |
| 1 | 547.40 | |||
| 1 | 547.40 | |||
| 04/11/2025 | 20:49:20.562 | 10 | 547.50 | |
| 10 | 547.50 | |||
| 10 | 547.50 | |||
| 04/11/2025 | 20:49:03.672 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 04/11/2025 | 20:47:55.668 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 04/11/2025 | 20:47:16.804 | 15 | 547.50 | |
| 15 | 547.50 | |||
| 15 | 547.50 | |||
| 04/11/2025 | 20:47:15.067 | 100 | 547.40 | |
| 100 | 547.40 | |||
| 100 | 547.40 | |||
| 04/11/2025 | 20:45:39.217 | 2 | 547.70 | |
| 2 | 547.70 | |||
| 2 | 547.70 | |||
| 04/11/2025 | 20:45:00.278 | 78 | 547.30 | |
| 78 | 547.30 | |||
| 78 | 547.30 | |||
| 04/11/2025 | 20:44:24.489 | 5 | 547.70 | |
| 5 | 547.70 | |||
| 5 | 547.70 | |||
| 04/11/2025 | 20:42:56.371 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 04/11/2025 | 20:42:25.344 | 4 | 547.90 | |
| 4 | 547.90 | |||
| 4 | 547.90 | |||
| 04/11/2025 | 20:41:55.625 | 2 | 547.70 | |
| 2 | 547.70 | |||
| 2 | 547.70 | |||
| 04/11/2025 | 20:41:49.885 | 10 | 547.70 | |
| 10 | 547.70 | |||
| 10 | 547.70 | |||
| 04/11/2025 | 20:41:32.643 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 04/11/2025 | 20:41:00.864 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 20:39:44.421 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 04/11/2025 | 20:38:53.411 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 04/11/2025 | 20:38:32.988 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 20:38:04.539 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 04/11/2025 | 20:37:58.283 | 2 | 547.90 | |
| 2 | 547.90 | |||
| 2 | 547.90 | |||
| 04/11/2025 | 20:37:22.330 | 20 | 547.60 | |
| 20 | 547.60 | |||
| 20 | 547.60 | |||
| 04/11/2025 | 20:37:16.929 | 50 | 547.70 | |
| 50 | 547.70 | |||
| 50 | 547.70 | |||
| 04/11/2025 | 20:36:58.375 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 04/11/2025 | 20:36:47.685 | 5 | 547.90 | |
| 5 | 547.90 | |||
| 5 | 547.90 | |||
| 04/11/2025 | 20:36:17.606 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 04/11/2025 | 20:35:48.913 | 2 | 547.90 | |
| 2 | 547.90 | |||
| 2 | 547.90 | |||
| 04/11/2025 | 20:35:18.191 | 4 | 548.40 | |
| 4 | 548.40 | |||
| 4 | 548.40 | |||
| 04/11/2025 | 20:35:02.608 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 20:35:00.208 | 1 | 548.50 | |
| 1 | 548.50 | |||
| 1 | 548.50 | |||
| 04/11/2025 | 20:34:35.165 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 20:33:04.026 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 04/11/2025 | 20:33:02.351 | 8 | 548.70 | |
| 8 | 548.70 | |||
| 8 | 548.70 | |||
| 04/11/2025 | 20:32:50.680 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 20:32:36.191 | 27 | 548.50 | |
| 27 | 548.50 | |||
| 27 | 548.50 | |||
| 04/11/2025 | 20:31:03.868 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 04/11/2025 | 20:30:33.557 | 4 | 548.60 | |
| 4 | 548.60 | |||
| 4 | 548.60 | |||
| 04/11/2025 | 20:30:33.322 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 04/11/2025 | 20:30:16.255 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 04/11/2025 | 20:30:01.862 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 04/11/2025 | 20:29:42.547 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 04/11/2025 | 20:29:18.916 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 04/11/2025 | 20:28:16.236 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 04/11/2025 | 20:27:23.048 | 5 | 549.40 | |
| 5 | 549.40 | |||
| 5 | 549.40 | |||
| 04/11/2025 | 20:27:14.884 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 04/11/2025 | 20:27:05.402 | 6 | 549.80 | |
| 6 | 549.80 | |||
| 6 | 549.80 | |||
| 04/11/2025 | 20:26:46.365 | 2 | 549.50 | |
| 2 | 549.50 | |||
| 2 | 549.50 | |||
| 04/11/2025 | 20:26:29.175 | 67 | 549.80 | |
| 67 | 549.80 | |||
| 67 | 549.80 | |||
| 04/11/2025 | 20:25:51.425 | 9 | 550.20 | |
| 9 | 550.20 | |||
| 9 | 550.20 | |||
| 04/11/2025 | 20:24:36.142 | 40 | 549.90 | |
| 40 | 549.90 | |||
| 40 | 549.90 | |||
| 04/11/2025 | 20:22:35.049 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 04/11/2025 | 20:21:41.771 | 15 | 549.10 | |
| 15 | 549.10 | |||
| 15 | 549.10 | |||
| 04/11/2025 | 20:21:40.834 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 20:21:39.468 | 9 | 549.00 | |
| 5 | 549.00 | |||
| 9 | 549.00 | |||
| 3 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 20:21:35.194 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 04/11/2025 | 20:21:22.615 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 04/11/2025 | 20:19:22.525 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 20:18:55.277 | 291 | 549.20 | |
| 291 | 549.20 | |||
| 291 | 549.20 | |||
| 04/11/2025 | 20:18:34.279 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 04/11/2025 | 20:16:04.038 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 04/11/2025 | 20:15:31.610 | 15 | 550.00 | |
| 15 | 550.00 | |||
| 15 | 550.00 | |||
| 04/11/2025 | 20:14:13.678 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 20:14:12.069 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 04/11/2025 | 20:14:09.272 | 10 | 550.00 | |
| 10 | 550.00 | |||
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 04/11/2025 | 20:13:14.891 | 1 | 550.30 | |
| 1 | 550.30 | |||
| 1 | 550.30 | |||
| 04/11/2025 | 20:12:42.243 | 3 | 550.30 | |
| 3 | 550.30 | |||
| 3 | 550.30 | |||
| 04/11/2025 | 20:12:08.365 | 8 | 550.00 | |
| 8 | 550.00 | |||
| 8 | 550.00 | |||
| 04/11/2025 | 20:11:11.951 | 10 | 550.00 | |
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 04/11/2025 | 20:09:48.206 | 65 | 549.30 | |
| 65 | 549.30 | |||
| 65 | 549.30 | |||
| 04/11/2025 | 20:08:44.955 | 2 | 549.70 | |
| 2 | 549.70 | |||
| 2 | 549.70 | |||
| 04/11/2025 | 20:08:34.566 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 04/11/2025 | 20:07:27.007 | 3 | 549.60 | |
| 3 | 549.60 | |||
| 3 | 549.60 | |||
| 04/11/2025 | 20:06:58.012 | 2 | 549.70 | |
| 2 | 549.70 | |||
| 2 | 549.70 | |||
| 04/11/2025 | 20:06:03.997 | 5 | 549.90 | |
| 5 | 549.90 | |||
| 5 | 549.90 | |||
| 04/11/2025 | 20:05:53.158 | 6 | 549.80 | |
| 6 | 549.80 | |||
| 6 | 549.80 | |||
| 04/11/2025 | 20:04:59.763 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 04/11/2025 | 20:03:17.729 | 2 | 549.30 | |
| 2 | 549.30 | |||
| 2 | 549.30 | |||
| 04/11/2025 | 20:02:39.937 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 04/11/2025 | 20:02:35.877 | 10 | 549.50 | |
| 10 | 549.50 | |||
| 10 | 549.50 | |||
| 04/11/2025 | 20:02:15.231 | 5 | 549.50 | |
| 5 | 549.50 | |||
| 5 | 549.50 | |||
| 04/11/2025 | 20:01:49.249 | 7 | 549.20 | |
| 7 | 549.20 | |||
| 7 | 549.20 | |||
| 04/11/2025 | 20:01:33.199 | 3 | 549.70 | |
| 3 | 549.70 | |||
| 3 | 549.70 | |||
| 04/11/2025 | 20:01:29.010 | 17 | 550.00 | |
| 17 | 550.00 | |||
| 17 | 550.00 | |||
| 04/11/2025 | 20:01:28.071 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 04/11/2025 | 20:01:10.951 | 10 | 550.00 | |
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 04/11/2025 | 20:01:09.503 | 7 | 550.00 | |
| 7 | 550.00 | |||
| 7 | 550.00 | |||
| 04/11/2025 | 20:00:51.756 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 20:00:42.228 | 12 | 549.70 | |
| 12 | 549.70 | |||
| 12 | 549.70 | |||
| 04/11/2025 | 20:00:35.754 | 20 | 550.10 | |
| 20 | 550.10 | |||
| 20 | 550.10 | |||
| 04/11/2025 | 20:00:10.454 | 2 | 550.00 | |
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 04/11/2025 | 19:59:12.222 | 27 | 549.90 | |
| 25 | 549.90 | |||
| 2 | 549.90 | |||
| 27 | 549.90 | |||
| 04/11/2025 | 19:57:20.787 | 50 | 550.10 | |
| 50 | 550.10 | |||
| 50 | 550.10 | |||
| 04/11/2025 | 19:57:10.087 | 50 | 550.10 | |
| 50 | 550.10 | |||
| 50 | 550.10 | |||
| 04/11/2025 | 19:56:28.306 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 04/11/2025 | 19:55:18.560 | 30 | 550.90 | |
| 30 | 550.90 | |||
| 30 | 550.90 | |||
| 04/11/2025 | 19:55:08.819 | 6 | 550.80 | |
| 6 | 550.80 | |||
| 6 | 550.80 | |||
| 04/11/2025 | 19:54:36.913 | 3 | 550.90 | |
| 3 | 550.90 | |||
| 3 | 550.90 | |||
| 04/11/2025 | 19:53:46.812 | 4 | 550.70 | |
| 4 | 550.70 | |||
| 4 | 550.70 | |||
| 04/11/2025 | 19:53:37.051 | 3 | 550.70 | |
| 3 | 550.70 | |||
| 3 | 550.70 | |||
| 04/11/2025 | 19:53:31.804 | 10 | 550.70 | |
| 10 | 550.70 | |||
| 10 | 550.70 | |||
| 04/11/2025 | 19:53:11.071 | 4 | 550.50 | |
| 4 | 550.50 | |||
| 4 | 550.50 | |||
| 04/11/2025 | 19:53:10.001 | 5 | 550.80 | |
| 5 | 550.80 | |||
| 5 | 550.80 | |||
| 04/11/2025 | 19:51:41.927 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 04/11/2025 | 19:51:21.858 | 5 | 550.80 | |
| 5 | 550.80 | |||
| 5 | 550.80 | |||
| 04/11/2025 | 19:50:31.373 | 20 | 550.10 | |
| 20 | 550.10 | |||
| 20 | 550.10 | |||
| 04/11/2025 | 19:49:17.385 | 5 | 549.80 | |
| 5 | 549.80 | |||
| 5 | 549.80 | |||
| 04/11/2025 | 19:49:10.690 | 5 | 550.20 | |
| 5 | 550.20 | |||
| 5 | 550.20 | |||
| 04/11/2025 | 19:49:06.110 | 1 | 549.90 | |
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 04/11/2025 | 19:49:03.246 | 2 | 549.70 | |
| 2 | 549.70 | |||
| 2 | 549.70 | |||
| 04/11/2025 | 19:48:50.576 | 10 | 549.90 | |
| 10 | 549.90 | |||
| 10 | 549.90 | |||
| 04/11/2025 | 19:47:55.972 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 04/11/2025 | 19:46:50.154 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 19:46:49.216 | 50 | 549.10 | |
| 50 | 549.10 | |||
| 50 | 549.10 | |||
| 04/11/2025 | 19:46:47.775 | 7 | 549.10 | |
| 7 | 549.10 | |||
| 7 | 549.10 | |||
| 04/11/2025 | 19:46:24.143 | 5 | 549.50 | |
| 5 | 549.50 | |||
| 5 | 549.50 | |||
| 04/11/2025 | 19:46:15.325 | 10 | 549.10 | |
| 10 | 549.10 | |||
| 10 | 549.10 | |||
| 04/11/2025 | 19:46:03.620 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 04/11/2025 | 19:45:36.158 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 04/11/2025 | 19:44:56.902 | 78 | 548.60 | |
| 4 | 548.60 | |||
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 71 | 548.60 | |||
| 78 | 548.60 | |||
| 04/11/2025 | 19:43:20.569 | 300 | 548.60 | |
| 300 | 548.60 | |||
| 300 | 548.60 | |||
| 04/11/2025 | 19:42:54.750 | 8 | 548.60 | |
| 8 | 548.60 | |||
| 8 | 548.60 | |||
| 04/11/2025 | 19:41:50.061 | 1 | 548.50 | |
| 1 | 548.50 | |||
| 1 | 548.50 | |||
| 04/11/2025 | 19:41:40.393 | 14 | 548.10 | |
| 14 | 548.10 | |||
| 14 | 548.10 | |||
| 04/11/2025 | 19:40:50.538 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 19:40:46.785 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:39:59.616 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 04/11/2025 | 19:39:02.852 | 1 | 548.10 | |
| 1 | 548.10 | |||
| 1 | 548.10 | |||
| 04/11/2025 | 19:38:50.672 | 6 | 548.40 | |
| 6 | 548.40 | |||
| 6 | 548.40 | |||
| 04/11/2025 | 19:38:42.440 | 3 | 548.40 | |
| 3 | 548.40 | |||
| 3 | 548.40 | |||
| 04/11/2025 | 19:38:20.135 | 15 | 548.40 | |
| 15 | 548.40 | |||
| 15 | 548.40 | |||
| 04/11/2025 | 19:37:46.044 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 19:37:31.082 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 19:37:14.761 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 04/11/2025 | 19:36:48.448 | 3 | 548.40 | |
| 3 | 548.40 | |||
| 3 | 548.40 | |||
| 04/11/2025 | 19:35:55.177 | 12 | 548.30 | |
| 12 | 548.30 | |||
| 12 | 548.30 | |||
| 04/11/2025 | 19:35:00.322 | 6 | 548.60 | |
| 6 | 548.60 | |||
| 6 | 548.60 | |||
| 04/11/2025 | 19:34:35.393 | 10 | 548.30 | |
| 10 | 548.30 | |||
| 10 | 548.30 | |||
| 04/11/2025 | 19:34:19.801 | 1 | 548.50 | |
| 1 | 548.50 | |||
| 1 | 548.50 | |||
| 04/11/2025 | 19:33:56.060 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 19:33:49.529 | 5 | 548.50 | |
| 5 | 548.50 | |||
| 5 | 548.50 | |||
| 04/11/2025 | 19:33:42.249 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 19:32:11.306 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 19:30:33.091 | 3 | 548.50 | |
| 3 | 548.50 | |||
| 3 | 548.50 | |||
| 04/11/2025 | 19:30:17.093 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:30:00.495 | 8 | 548.20 | |
| 8 | 548.20 | |||
| 8 | 548.20 | |||
| 04/11/2025 | 19:29:11.790 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 19:29:09.100 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 04/11/2025 | 19:28:21.991 | 12 | 548.10 | |
| 12 | 548.10 | |||
| 12 | 548.10 | |||
| 04/11/2025 | 19:27:37.873 | 10 | 548.10 | |
| 10 | 548.10 | |||
| 10 | 548.10 | |||
| 04/11/2025 | 19:26:22.854 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:26:04.484 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 19:25:12.321 | 5 | 548.10 | |
| 5 | 548.10 | |||
| 5 | 548.10 | |||
| 04/11/2025 | 19:24:24.916 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 19:22:26.041 | 10 | 548.00 | |
| 10 | 548.00 | |||
| 10 | 548.00 | |||
| 04/11/2025 | 19:22:23.225 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:22:16.585 | 40 | 547.40 | |
| 40 | 547.40 | |||
| 40 | 547.40 | |||
| 04/11/2025 | 19:22:00.858 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 04/11/2025 | 19:21:51.428 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:21:50.523 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:21:46.925 | 10 | 547.40 | |
| 10 | 547.40 | |||
| 10 | 547.40 | |||
| 04/11/2025 | 19:21:28.411 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 04/11/2025 | 19:21:15.396 | 6 | 547.00 | |
| 6 | 547.00 | |||
| 6 | 547.00 | |||
| 04/11/2025 | 19:21:04.226 | 3 | 546.50 | |
| 3 | 546.50 | |||
| 3 | 546.50 | |||
| 04/11/2025 | 19:20:28.811 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 04/11/2025 | 19:20:22.935 | 26 | 546.50 | |
| 7 | 546.50 | |||
| 19 | 546.50 | |||
| 26 | 546.50 | |||
| 04/11/2025 | 19:20:09.199 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 04/11/2025 | 19:20:06.484 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 19:19:30.274 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 04/11/2025 | 19:19:25.110 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 04/11/2025 | 19:18:37.751 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 19:18:30.405 | 6 | 547.50 | |
| 6 | 547.50 | |||
| 6 | 547.50 | |||
| 04/11/2025 | 19:18:26.238 | 2 | 547.50 | |
| 2 | 547.50 | |||
| 2 | 547.50 | |||
| 04/11/2025 | 19:18:04.402 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 04/11/2025 | 19:18:00.843 | 19 | 547.70 | |
| 11 | 547.70 | |||
| 8 | 547.70 | |||
| 19 | 547.70 | |||
| 04/11/2025 | 19:17:48.694 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 04/11/2025 | 19:17:08.215 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 19:15:46.087 | 5 | 548.30 | |
| 5 | 548.30 | |||
| 5 | 548.30 | |||
| 04/11/2025 | 19:15:23.272 | 30 | 548.30 | |
| 30 | 548.30 | |||
| 30 | 548.30 | |||
| 04/11/2025 | 19:15:04.952 | 3 | 547.40 | |
| 3 | 547.40 | |||
| 3 | 547.40 | |||
| 04/11/2025 | 19:14:59.872 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 04/11/2025 | 19:14:43.626 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 04/11/2025 | 19:14:27.798 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 04/11/2025 | 19:14:10.605 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 19:13:49.564 | 6 | 547.30 | |
| 6 | 547.30 | |||
| 6 | 547.30 | |||
| 04/11/2025 | 19:13:14.036 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 04/11/2025 | 19:11:02.954 | 18 | 547.90 | |
| 18 | 547.90 | |||
| 18 | 547.90 | |||
| 04/11/2025 | 19:10:18.032 | 4 | 548.00 | |
| 4 | 548.00 | |||
| 4 | 548.00 | |||
| 04/11/2025 | 19:10:01.425 | 3 | 547.90 | |
| 3 | 547.90 | |||
| 3 | 547.90 | |||
| 04/11/2025 | 19:10:00.168 | 2 | 547.90 | |
| 2 | 547.90 | |||
| 2 | 547.90 | |||
| 04/11/2025 | 19:09:39.533 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 04/11/2025 | 19:09:02.071 | 4 | 548.20 | |
| 4 | 548.20 | |||
| 4 | 548.20 | |||
| 04/11/2025 | 19:08:34.273 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:07:20.525 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:06:46.990 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 04/11/2025 | 19:06:34.649 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 19:06:20.465 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 04/11/2025 | 19:06:00.136 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 19:04:10.359 | 7 | 547.80 | |
| 7 | 547.80 | |||
| 7 | 547.80 | |||
| 04/11/2025 | 19:02:43.096 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 19:02:38.601 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 19:01:46.609 | 72 | 548.20 | |
| 72 | 548.20 | |||
| 72 | 548.20 | |||
| 04/11/2025 | 18:58:25.397 | 10 | 548.30 | |
| 10 | 548.30 | |||
| 10 | 548.30 | |||
| 04/11/2025 | 18:57:22.528 | 7 | 548.50 | |
| 7 | 548.50 | |||
| 7 | 548.50 | |||
| 04/11/2025 | 18:56:23.629 | 50 | 548.70 | |
| 50 | 548.70 | |||
| 50 | 548.70 | |||
| 04/11/2025 | 18:56:10.350 | 6 | 548.60 | |
| 6 | 548.60 | |||
| 6 | 548.60 | |||
| 04/11/2025 | 18:55:59.922 | 3 | 548.70 | |
| 3 | 548.70 | |||
| 3 | 548.70 | |||
| 04/11/2025 | 18:55:13.886 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 18:55:06.844 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 18:53:31.958 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 18:52:58.002 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 04/11/2025 | 18:52:44.253 | 12 | 548.60 | |
| 12 | 548.60 | |||
| 12 | 548.60 | |||
| 04/11/2025 | 18:52:18.806 | 40 | 548.40 | |
| 40 | 548.40 | |||
| 40 | 548.40 | |||
| 04/11/2025 | 18:51:25.629 | 16 | 548.80 | |
| 16 | 548.80 | |||
| 16 | 548.80 | |||
| 04/11/2025 | 18:50:13.179 | 6 | 548.70 | |
| 6 | 548.70 | |||
| 6 | 548.70 | |||
| 04/11/2025 | 18:49:29.622 | 16 | 548.60 | |
| 16 | 548.60 | |||
| 16 | 548.60 | |||
| 04/11/2025 | 18:49:27.187 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 18:49:24.429 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 04/11/2025 | 18:49:07.435 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 18:49:02.193 | 7 | 548.50 | |
| 7 | 548.50 | |||
| 7 | 548.50 | |||
| 04/11/2025 | 18:48:03.038 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 04/11/2025 | 18:46:50.226 | 18 | 549.10 | |
| 18 | 549.10 | |||
| 18 | 549.10 | |||
| 04/11/2025 | 18:46:30.397 | 2 | 548.90 | |
| 2 | 548.90 | |||
| 2 | 548.90 | |||
| 04/11/2025 | 18:45:33.527 | 3 | 548.90 | |
| 3 | 548.90 | |||
| 3 | 548.90 | |||
| 04/11/2025 | 18:45:26.985 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 18:44:57.213 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 18:44:16.531 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 18:44:04.733 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 18:43:08.448 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 18:42:44.709 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 18:42:08.582 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.20 / Ask: 173.26
Turnover: 64 909 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 731.50
Turnover: 49 284 TEUR -
Palantir Technologies Inc.
Bid: 164.18 / Ask: 164.34
Turnover: 36 528 TEUR -
Amazon.com Inc.
Bid: 216.85 / Ask: 217.00
Turnover: 34 621 TEUR -
Tesla Inc.
Bid: 388.60 / Ask: 388.90
Turnover: 33 939 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:54:55
Last Update:
04/11/2025 @ 21:54:55