Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
1150
174,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 18:29:35,555 | 29 | 179,42 | |
| 29 | 179,42 | |||
| 29 | 179,42 | |||
| 20.11.2025 | 18:29:33,515 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 20.11.2025 | 18:29:28,194 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 20.11.2025 | 18:29:13,473 | 13 | 180,00 | |
| 6 | 180,00 | |||
| 13 | 180,00 | |||
| 7 | 180,00 | |||
| 20.11.2025 | 18:29:11,641 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 20.11.2025 | 18:29:03,861 | 18 | 180,04 | |
| 18 | 180,04 | |||
| 18 | 180,04 | |||
| 20.11.2025 | 18:28:38,967 | 864 | 180,14 | |
| 864 | 180,14 | |||
| 864 | 180,14 | |||
| 20.11.2025 | 18:28:38,834 | 55 | 180,16 | |
| 55 | 180,16 | |||
| 55 | 180,16 | |||
| 20.11.2025 | 18:28:27,584 | 55 | 180,16 | |
| 55 | 180,16 | |||
| 55 | 180,16 | |||
| 20.11.2025 | 18:28:20,856 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 20.11.2025 | 18:28:15,033 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 20.11.2025 | 18:28:07,595 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 20.11.2025 | 18:27:59,169 | 250 | 179,80 | |
| 250 | 179,80 | |||
| 250 | 179,80 | |||
| 20.11.2025 | 18:27:53,480 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 20.11.2025 | 18:27:47,615 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 20.11.2025 | 18:27:13,901 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 20.11.2025 | 18:26:11,084 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 20.11.2025 | 18:26:06,175 | 32 | 179,20 | |
| 32 | 179,20 | |||
| 32 | 179,20 | |||
| 20.11.2025 | 18:25:27,895 | 50 | 179,64 | |
| 50 | 179,64 | |||
| 50 | 179,64 | |||
| 20.11.2025 | 18:25:23,872 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 20.11.2025 | 18:25:15,268 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 20.11.2025 | 18:25:11,177 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 20.11.2025 | 18:25:10,159 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 20.11.2025 | 18:24:52,127 | 10 | 179,64 | |
| 10 | 179,64 | |||
| 10 | 179,64 | |||
| 20.11.2025 | 18:24:38,792 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 20.11.2025 | 18:24:22,520 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 20.11.2025 | 18:23:39,850 | 110 | 179,52 | |
| 110 | 179,52 | |||
| 110 | 179,52 | |||
| 20.11.2025 | 18:23:02,932 | 25 | 179,30 | |
| 25 | 179,30 | |||
| 25 | 179,30 | |||
| 20.11.2025 | 18:21:16,445 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 20.11.2025 | 18:20:52,006 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 20.11.2025 | 18:20:50,412 | 40 | 177,44 | |
| 40 | 177,44 | |||
| 40 | 177,44 | |||
| 20.11.2025 | 18:20:23,293 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 20.11.2025 | 18:19:43,614 | 28 | 178,82 | |
| 28 | 178,82 | |||
| 28 | 178,82 | |||
| 20.11.2025 | 18:19:26,636 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 20.11.2025 | 18:17:41,430 | 40 | 178,02 | |
| 40 | 178,02 | |||
| 40 | 178,02 | |||
| 20.11.2025 | 18:17:39,700 | 29 | 177,96 | |
| 29 | 177,96 | |||
| 29 | 177,96 | |||
| 20.11.2025 | 18:17:18,893 | 250 | 177,82 | |
| 250 | 177,82 | |||
| 250 | 177,82 | |||
| 20.11.2025 | 18:17:05,305 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 20.11.2025 | 18:16:41,851 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 20.11.2025 | 18:16:11,979 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 20.11.2025 | 18:15:57,048 | 40 | 178,48 | |
| 40 | 178,48 | |||
| 40 | 178,48 | |||
| 20.11.2025 | 18:15:41,228 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 20.11.2025 | 18:15:38,165 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 20.11.2025 | 18:14:31,751 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 20.11.2025 | 18:14:02,642 | 110 | 178,20 | |
| 110 | 178,20 | |||
| 110 | 178,20 | |||
| 20.11.2025 | 18:13:45,883 | 70 | 177,52 | |
| 70 | 177,52 | |||
| 70 | 177,52 | |||
| 20.11.2025 | 18:13:00,001 | 38 | 178,14 | |
| 38 | 178,14 | |||
| 38 | 178,14 | |||
| 20.11.2025 | 18:12:30,063 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 20.11.2025 | 18:12:10,917 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 20.11.2025 | 18:11:50,242 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 20.11.2025 | 18:11:45,640 | 40 | 177,72 | |
| 40 | 177,72 | |||
| 40 | 177,72 | |||
| 20.11.2025 | 18:11:45,576 | 53 | 177,72 | |
| 5 | 177,72 | |||
| 53 | 177,72 | |||
| 40 | 177,72 | |||
| 8 | 177,72 | |||
| 20.11.2025 | 18:11:45,427 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 20.11.2025 | 18:11:12,763 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 20.11.2025 | 18:11:12,725 | 210 | 178,26 | |
| 210 | 178,26 | |||
| 210 | 178,26 | |||
| 20.11.2025 | 18:09:19,895 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 20.11.2025 | 18:08:47,562 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 20.11.2025 | 18:08:18,932 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 20.11.2025 | 18:07:07,354 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 20.11.2025 | 18:06:59,729 | 20 | 180,02 | |
| 20 | 180,02 | |||
| 20 | 180,02 | |||
| 20.11.2025 | 18:06:57,036 | 11 | 179,70 | |
| 11 | 179,70 | |||
| 11 | 179,70 | |||
| 20.11.2025 | 18:06:53,661 | 270 | 180,00 | |
| 270 | 180,00 | |||
| 270 | 180,00 | |||
| 20.11.2025 | 18:06:26,478 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 7 | 180,74 | |||
| 20.11.2025 | 18:06:25,575 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 20.11.2025 | 18:05:57,798 | 17 | 180,50 | |
| 17 | 180,50 | |||
| 17 | 180,50 | |||
| 20.11.2025 | 18:04:55,499 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 20.11.2025 | 18:04:20,930 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 20.11.2025 | 18:04:11,647 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 20.11.2025 | 18:03:16,728 | 11 | 181,08 | |
| 11 | 181,08 | |||
| 11 | 181,08 | |||
| 20.11.2025 | 18:03:02,947 | 49 | 180,52 | |
| 49 | 180,52 | |||
| 49 | 180,52 | |||
| 20.11.2025 | 18:01:49,400 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 20.11.2025 | 18:01:39,926 | 28 | 180,72 | |
| 28 | 180,72 | |||
| 28 | 180,72 | |||
| 20.11.2025 | 18:01:39,585 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 20.11.2025 | 18:00:51,681 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 20.11.2025 | 18:00:07,676 | 375 | 179,76 | |
| 375 | 179,76 | |||
| 375 | 179,76 | |||
| 20.11.2025 | 17:58:51,242 | 300 | 179,66 | |
| 300 | 179,66 | |||
| 300 | 179,66 | |||
| 20.11.2025 | 17:58:30,903 | 300 | 179,12 | |
| 300 | 179,12 | |||
| 300 | 179,12 | |||
| 20.11.2025 | 17:58:15,109 | 114 | 179,26 | |
| 114 | 179,26 | |||
| 114 | 179,26 | |||
| 20.11.2025 | 17:58:11,546 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 20.11.2025 | 17:58:09,172 | 427 | 179,34 | |
| 50 | 179,34 | |||
| 38 | 179,34 | |||
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 1 | 179,34 | |||
| 427 | 179,34 | |||
| 50 | 179,34 | |||
| 30 | 179,34 | |||
| 45 | 179,34 | |||
| 4 | 179,34 | |||
| 30 | 179,34 | |||
| 34 | 179,34 | |||
| 6 | 179,34 | |||
| 30 | 179,34 | |||
| 50 | 179,34 | |||
| 14 | 179,34 | |||
| 20.11.2025 | 17:58:09,087 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 20.11.2025 | 17:57:51,360 | 243 | 179,68 | |
| 6 | 179,68 | |||
| 60 | 179,68 | |||
| 10 | 179,68 | |||
| 2 | 179,68 | |||
| 3 | 179,68 | |||
| 18 | 179,68 | |||
| 9 | 179,68 | |||
| 11 | 179,68 | |||
| 20 | 179,68 | |||
| 22 | 179,68 | |||
| 4 | 179,68 | |||
| 10 | 179,68 | |||
| 8 | 179,68 | |||
| 243 | 179,68 | |||
| 60 | 179,68 | |||
| 20.11.2025 | 17:57:49,904 | 602 | 179,82 | |
| 1 | 179,82 | |||
| 24 | 179,82 | |||
| 12 | 179,82 | |||
| 292 | 179,82 | |||
| 5 | 179,82 | |||
| 600 | 179,82 | |||
| 100 | 179,82 | |||
| 30 | 179,82 | |||
| 6 | 179,82 | |||
| 55 | 179,82 | |||
| 1 | 179,82 | |||
| 50 | 179,82 | |||
| 9 | 179,82 | |||
| 6 | 179,82 | |||
| 13 | 179,82 | |||
| 20.11.2025 | 17:57:34,051 | 600 | 179,82 | |
| 30 | 179,82 | |||
| 600 | 179,82 | |||
| 120 | 179,82 | |||
| 25 | 179,82 | |||
| 10 | 179,82 | |||
| 24 | 179,82 | |||
| 10 | 179,82 | |||
| 3 | 179,82 | |||
| 100 | 179,82 | |||
| 77 | 179,82 | |||
| 100 | 179,82 | |||
| 2 | 179,82 | |||
| 15 | 179,82 | |||
| 11 | 179,82 | |||
| 12 | 179,82 | |||
| 10 | 179,82 | |||
| 5 | 179,82 | |||
| 10 | 179,82 | |||
| 4 | 179,82 | |||
| 32 | 179,82 | |||
| 20.11.2025 | 17:57:33,764 | 600 | 179,82 | |
| 120 | 179,82 | |||
| 600 | 179,82 | |||
| 100 | 179,82 | |||
| 25 | 179,82 | |||
| 60 | 179,82 | |||
| 7 | 179,82 | |||
| 40 | 179,82 | |||
| 20 | 179,82 | |||
| 100 | 179,82 | |||
| 28 | 179,82 | |||
| 100 | 179,82 | |||
| 20.11.2025 | 17:57:33,338 | 299 | 180,00 | |
| 15 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 19 | 180,00 | |||
| 4 | 180,00 | |||
| 11 | 180,00 | |||
| 299 | 180,00 | |||
| 25 | 180,00 | |||
| 200 | 180,00 | |||
| 20.11.2025 | 17:56:10,932 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 20.11.2025 | 17:55:47,920 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 20.11.2025 | 17:55:21,660 | 400 | 180,22 | |
| 400 | 180,22 | |||
| 400 | 180,22 | |||
| 20.11.2025 | 17:54:50,208 | 600 | 180,08 | |
| 600 | 180,08 | |||
| 600 | 180,08 | |||
| 20.11.2025 | 17:54:37,513 | 41 | 180,24 | |
| 41 | 180,24 | |||
| 40 | 180,24 | |||
| 1 | 180,24 | |||
| 20.11.2025 | 17:54:37,384 | 40 | 180,24 | |
| 40 | 180,24 | |||
| 40 | 180,24 | |||
| 20.11.2025 | 17:54:37,323 | 22 | 180,52 | |
| 22 | 180,52 | |||
| 22 | 180,52 | |||
| 20.11.2025 | 17:54:30,791 | 8 | 180,58 | |
| 8 | 180,58 | |||
| 8 | 180,58 | |||
| 20.11.2025 | 17:54:30,768 | 29 | 180,58 | |
| 29 | 180,58 | |||
| 29 | 180,58 | |||
| 20.11.2025 | 17:54:30,371 | 45 | 180,60 | |
| 45 | 180,60 | |||
| 45 | 180,60 | |||
| 20.11.2025 | 17:54:30,349 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 20.11.2025 | 17:54:15,054 | 385 | 180,82 | |
| 215 | 180,82 | |||
| 170 | 180,82 | |||
| 385 | 180,82 | |||
| 20.11.2025 | 17:54:14,911 | 143 | 180,82 | |
| 143 | 180,82 | |||
| 15 | 180,82 | |||
| 28 | 180,82 | |||
| 100 | 180,82 | |||
| 20.11.2025 | 17:54:14,818 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 20.11.2025 | 17:53:27,585 | 80 | 182,70 | |
| 80 | 182,70 | |||
| 80 | 182,70 | |||
| 20.11.2025 | 17:52:37,071 | 150 | 182,54 | |
| 150 | 182,54 | |||
| 150 | 182,54 | |||
| 20.11.2025 | 17:51:49,004 | 4 | 182,96 | |
| 4 | 182,96 | |||
| 4 | 182,96 | |||
| 20.11.2025 | 17:50:30,670 | 150 | 182,80 | |
| 150 | 182,80 | |||
| 150 | 182,80 | |||
| 20.11.2025 | 17:50:22,709 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 20.11.2025 | 17:48:41,796 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 20.11.2025 | 17:48:31,701 | 18 | 183,14 | |
| 18 | 183,14 | |||
| 18 | 183,14 | |||
| 20.11.2025 | 17:47:40,784 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 20.11.2025 | 17:47:26,148 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 20.11.2025 | 17:47:24,754 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 20.11.2025 | 17:47:12,258 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 20.11.2025 | 17:47:07,325 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 20.11.2025 | 17:47:07,261 | 25 | 181,30 | |
| 25 | 181,30 | |||
| 25 | 181,30 | |||
| 20.11.2025 | 17:47:04,246 | 85 | 181,72 | |
| 85 | 181,72 | |||
| 85 | 181,72 | |||
| 20.11.2025 | 17:46:39,913 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 20.11.2025 | 17:45:54,790 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 20.11.2025 | 17:45:47,313 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 20.11.2025 | 17:45:02,680 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 20.11.2025 | 17:44:48,481 | 9 | 181,74 | |
| 9 | 181,74 | |||
| 9 | 181,74 | |||
| 20.11.2025 | 17:44:48,397 | 75 | 181,74 | |
| 25 | 181,74 | |||
| 75 | 181,74 | |||
| 50 | 181,74 | |||
| 20.11.2025 | 17:44:48,305 | 7 | 182,00 | |
| 7 | 182,00 | |||
| 7 | 182,00 | |||
| 20.11.2025 | 17:44:03,362 | 95 | 183,22 | |
| 95 | 183,22 | |||
| 95 | 183,22 | |||
| 20.11.2025 | 17:42:41,918 | 9 | 182,36 | |
| 9 | 182,36 | |||
| 9 | 182,36 | |||
| 20.11.2025 | 17:42:03,565 | 200 | 182,16 | |
| 200 | 182,16 | |||
| 200 | 182,16 | |||
| 20.11.2025 | 17:41:43,487 | 70 | 182,32 | |
| 50 | 182,32 | |||
| 70 | 182,32 | |||
| 20 | 182,32 | |||
| 20.11.2025 | 17:40:52,621 | 360 | 183,40 | |
| 360 | 183,40 | |||
| 360 | 183,40 | |||
| 20.11.2025 | 17:40:48,047 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 20.11.2025 | 17:40:42,276 | 500 | 183,60 | |
| 500 | 183,60 | |||
| 500 | 183,60 | |||
| 20.11.2025 | 17:40:34,439 | 500 | 183,48 | |
| 500 | 183,48 | |||
| 500 | 183,48 | |||
| 20.11.2025 | 17:40:07,212 | 179 | 183,00 | |
| 179 | 183,00 | |||
| 16 | 183,00 | |||
| 150 | 183,00 | |||
| 10 | 183,00 | |||
| 3 | 183,00 | |||
| 20.11.2025 | 17:40:07,085 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 20.11.2025 | 17:40:03,929 | 7 | 183,36 | |
| 7 | 183,36 | |||
| 7 | 183,36 | |||
| 20.11.2025 | 17:39:47,629 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 20.11.2025 | 17:39:09,313 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 20.11.2025 | 17:36:52,786 | 75 | 183,78 | |
| 75 | 183,78 | |||
| 75 | 183,78 | |||
| 20.11.2025 | 17:36:52,691 | 67 | 183,78 | |
| 2 | 183,78 | |||
| 12 | 183,78 | |||
| 67 | 183,78 | |||
| 20 | 183,78 | |||
| 13 | 183,78 | |||
| 20 | 183,78 | |||
| 20.11.2025 | 17:36:42,224 | 200 | 184,04 | |
| 200 | 184,04 | |||
| 200 | 184,04 | |||
| 20.11.2025 | 17:36:14,902 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 20.11.2025 | 17:35:59,704 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 20.11.2025 | 17:35:33,848 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 20.11.2025 | 17:35:24,168 | 100 | 184,50 | |
| 100 | 184,50 | |||
| 100 | 184,50 | |||
| 20.11.2025 | 17:35:21,914 | 20 | 184,38 | |
| 20 | 184,38 | |||
| 20 | 184,38 | |||
| 20.11.2025 | 17:35:21,801 | 20 | 184,38 | |
| 20 | 184,38 | |||
| 20 | 184,38 | |||
| 20.11.2025 | 17:35:09,033 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 20.11.2025 | 17:34:39,913 | 70 | 184,62 | |
| 70 | 184,62 | |||
| 70 | 184,62 | |||
| 20.11.2025 | 17:34:33,528 | 57 | 184,82 | |
| 57 | 184,82 | |||
| 57 | 184,82 | |||
| 20.11.2025 | 17:34:33,353 | 392 | 184,82 | |
| 23 | 184,82 | |||
| 11 | 184,82 | |||
| 5 | 184,82 | |||
| 16 | 184,82 | |||
| 5 | 184,82 | |||
| 10 | 184,82 | |||
| 21 | 184,82 | |||
| 10 | 184,82 | |||
| 10 | 184,82 | |||
| 22 | 184,82 | |||
| 12 | 184,82 | |||
| 20 | 184,82 | |||
| 392 | 184,82 | |||
| 40 | 184,82 | |||
| 25 | 184,82 | |||
| 20 | 184,82 | |||
| 15 | 184,82 | |||
| 10 | 184,82 | |||
| 25 | 184,82 | |||
| 8 | 184,82 | |||
| 15 | 184,82 | |||
| 66 | 184,82 | |||
| 3 | 184,82 | |||
| 20.11.2025 | 17:34:31,347 | 600 | 184,84 | |
| 467 | 184,84 | |||
| 600 | 184,84 | |||
| 73 | 184,84 | |||
| 10 | 184,84 | |||
| 28 | 184,84 | |||
| 10 | 184,84 | |||
| 12 | 184,84 | |||
| 20.11.2025 | 17:34:31,031 | 32 | 185,00 | |
| 11 | 185,00 | |||
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 5 | 185,00 | |||
| 10 | 185,00 | |||
| 32 | 185,00 | |||
| 20.11.2025 | 17:34:29,581 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 20.11.2025 | 17:34:20,644 | 308 | 185,02 | |
| 308 | 185,02 | |||
| 308 | 185,02 | |||
| 20.11.2025 | 17:34:19,403 | 600 | 185,02 | |
| 71 | 185,02 | |||
| 87 | 185,02 | |||
| 442 | 185,02 | |||
| 600 | 185,02 | |||
| 20.11.2025 | 17:34:19,318 | 30 | 185,02 | |
| 30 | 185,02 | |||
| 30 | 185,02 | |||
| 20.11.2025 | 17:34:19,244 | 55 | 185,64 | |
| 55 | 185,64 | |||
| 55 | 185,64 | |||
| 20.11.2025 | 17:33:19,983 | 580 | 185,50 | |
| 580 | 185,50 | |||
| 580 | 185,50 | |||
| 20.11.2025 | 17:33:13,320 | 8 | 185,66 | |
| 5 | 185,66 | |||
| 3 | 185,66 | |||
| 8 | 185,66 | |||
| 20.11.2025 | 17:32:52,584 | 24 | 185,52 | |
| 24 | 185,52 | |||
| 24 | 185,52 | |||
| 20.11.2025 | 17:32:51,037 | 54 | 185,76 | |
| 54 | 185,76 | |||
| 54 | 185,76 | |||
| 20.11.2025 | 17:32:24,886 | 200 | 185,84 | |
| 200 | 185,84 | |||
| 200 | 185,84 | |||
| 20.11.2025 | 17:31:47,233 | 53 | 185,50 | |
| 10 | 185,50 | |||
| 1 | 185,50 | |||
| 53 | 185,50 | |||
| 7 | 185,50 | |||
| 35 | 185,50 | |||
| 20.11.2025 | 17:31:45,626 | 2 040 | 185,50 | |
| 1 000 | 185,50 | |||
| 2 040 | 185,50 | |||
| 70 | 185,50 | |||
| 35 | 185,50 | |||
| 50 | 185,50 | |||
| 882 | 185,50 | |||
| 3 | 185,50 | |||
| 20.11.2025 | 17:31:34,084 | 600 | 185,80 | |
| 600 | 185,80 | |||
| 600 | 185,80 | |||
| 20.11.2025 | 17:31:33,999 | 24 | 186,00 | |
| 24 | 186,00 | |||
| 20 | 186,00 | |||
| 4 | 186,00 | |||
| 20.11.2025 | 17:31:23,475 | 20 | 186,72 | |
| 20 | 186,72 | |||
| 20 | 186,72 | |||
| 20.11.2025 | 17:31:05,052 | 38 | 186,94 | |
| 38 | 186,94 | |||
| 38 | 186,94 | |||
| 20.11.2025 | 17:30:13,185 | 4 | 186,48 | |
| 4 | 186,48 | |||
| 4 | 186,48 | |||
| 20.11.2025 | 17:30:00,956 | 3 | 186,08 | |
| 3 | 186,08 | |||
| 3 | 186,08 | |||
| 20.11.2025 | 17:30:00,855 | 40 | 186,12 | |
| 40 | 186,12 | |||
| 40 | 186,12 | |||
| 20.11.2025 | 17:29:17,331 | 243 | 186,72 | |
| 243 | 186,72 | |||
| 243 | 186,72 | |||
| 20.11.2025 | 17:28:56,141 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 20.11.2025 | 17:28:37,975 | 21 | 187,48 | |
| 21 | 187,48 | |||
| 21 | 187,48 | |||
| 20.11.2025 | 17:28:03,157 | 16 | 187,54 | |
| 16 | 187,54 | |||
| 16 | 187,54 | |||
| 20.11.2025 | 17:27:56,027 | 35 | 187,84 | |
| 35 | 187,84 | |||
| 35 | 187,84 | |||
| 20.11.2025 | 17:27:21,592 | 6 | 187,42 | |
| 6 | 187,42 | |||
| 6 | 187,42 | |||
| 20.11.2025 | 17:26:40,096 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 20.11.2025 | 17:26:39,334 | 84 | 186,48 | |
| 25 | 186,48 | |||
| 84 | 186,48 | |||
| 59 | 186,48 | |||
| 20.11.2025 | 17:26:39,251 | 120 | 186,48 | |
| 120 | 186,48 | |||
| 120 | 186,48 | |||
| 20.11.2025 | 17:25:18,081 | 30 | 186,62 | |
| 30 | 186,62 | |||
| 30 | 186,62 | |||
| 20.11.2025 | 17:25:15,691 | 50 | 187,06 | |
| 50 | 187,06 | |||
| 50 | 187,06 | |||
| 20.11.2025 | 17:23:04,414 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 20.11.2025 | 17:22:42,736 | 45 | 186,92 | |
| 45 | 186,92 | |||
| 45 | 186,92 | |||
| 20.11.2025 | 17:22:31,012 | 585 | 186,92 | |
| 15 | 186,92 | |||
| 200 | 186,92 | |||
| 150 | 186,92 | |||
| 150 | 186,92 | |||
| 585 | 186,92 | |||
| 70 | 186,92 | |||
| 20.11.2025 | 17:22:30,919 | 160 | 186,92 | |
| 160 | 186,92 | |||
| 160 | 186,92 | |||
| 20.11.2025 | 17:22:05,239 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 20.11.2025 | 17:22:05,155 | 9 | 187,68 | |
| 9 | 187,68 | |||
| 9 | 187,68 | |||
| 20.11.2025 | 17:21:31,866 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 20.11.2025 | 17:20:12,653 | 5 | 188,76 | |
| 5 | 188,76 | |||
| 5 | 188,76 | |||
| 20.11.2025 | 17:20:00,834 | 334 | 188,80 | |
| 334 | 188,80 | |||
| 334 | 188,80 | |||
| 20.11.2025 | 17:18:59,533 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 40 | 188,00 | |||
| 20.11.2025 | 17:18:59,454 | 289 | 187,82 | |
| 264 | 187,82 | |||
| 289 | 187,82 | |||
| 25 | 187,82 | |||
| 20.11.2025 | 17:18:52,211 | 600 | 187,82 | |
| 555 | 187,82 | |||
| 15 | 187,82 | |||
| 600 | 187,82 | |||
| 30 | 187,82 | |||
| 20.11.2025 | 17:18:52,128 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 20.11.2025 | 17:18:41,726 | 500 | 188,72 | |
| 500 | 188,72 | |||
| 500 | 188,72 | |||
| 20.11.2025 | 17:18:33,586 | 500 | 189,10 | |
| 500 | 189,10 | |||
| 500 | 189,10 | |||
| 20.11.2025 | 17:18:24,343 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 20.11.2025 | 17:17:29,259 | 8 | 188,80 | |
| 8 | 188,80 | |||
| 8 | 188,80 | |||
| 20.11.2025 | 17:17:04,636 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 20.11.2025 | 17:16:03,848 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 20.11.2025 | 17:15:44,307 | 7 | 189,52 | |
| 7 | 189,52 | |||
| 7 | 189,52 | |||
| 20.11.2025 | 17:15:25,963 | 13 | 189,66 | |
| 13 | 189,66 | |||
| 13 | 189,66 | |||
| 20.11.2025 | 17:14:39,560 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 20.11.2025 | 17:14:36,878 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 20.11.2025 | 17:14:11,490 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 20.11.2025 | 17:13:45,330 | 450 | 190,26 | |
| 450 | 190,26 | |||
| 450 | 190,26 | |||
| 20.11.2025 | 17:13:16,708 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 20.11.2025 | 17:13:05,358 | 40 | 189,28 | |
| 40 | 189,28 | |||
| 40 | 189,28 | |||
| 20.11.2025 | 17:12:50,689 | 35 | 189,10 | |
| 35 | 189,10 | |||
| 35 | 189,10 | |||
| 20.11.2025 | 17:12:45,295 | 200 | 189,24 | |
| 200 | 189,24 | |||
| 200 | 189,24 | |||
| 20.11.2025 | 17:12:33,615 | 39 | 189,38 | |
| 39 | 189,38 | |||
| 39 | 189,38 | |||
| 20.11.2025 | 17:12:30,660 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 20.11.2025 | 17:11:59,187 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 20.11.2025 | 17:11:57,879 | 150 | 190,00 | |
| 150 | 190,00 | |||
| 150 | 190,00 | |||
| 20.11.2025 | 17:11:54,838 | 200 | 189,74 | |
| 200 | 189,74 | |||
| 200 | 189,74 | |||
| 20.11.2025 | 17:11:30,027 | 33 | 189,50 | |
| 33 | 189,50 | |||
| 33 | 189,50 | |||
| 20.11.2025 | 17:10:48,661 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 20.11.2025 | 17:09:36,310 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 20.11.2025 | 17:07:41,308 | 204 | 190,28 | |
| 204 | 190,28 | |||
| 190 | 190,28 | |||
| 14 | 190,28 | |||
| 20.11.2025 | 17:06:06,874 | 600 | 190,28 | |
| 600 | 190,28 | |||
| 600 | 190,28 | |||
| 20.11.2025 | 17:05:42,273 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 20.11.2025 | 17:05:11,827 | 260 | 188,88 | |
| 100 | 188,88 | |||
| 150 | 188,88 | |||
| 260 | 188,88 | |||
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 20.11.2025 | 17:03:41,693 | 180 | 190,00 | |
| 30 | 190,00 | |||
| 180 | 190,00 | |||
| 15 | 190,00 | |||
| 100 | 190,00 | |||
| 30 | 190,00 | |||
| 5 | 190,00 | |||
| 20.11.2025 | 17:03:29,239 | 25 | 190,02 | |
| 25 | 190,02 | |||
| 25 | 190,02 | |||
| 20.11.2025 | 17:01:50,604 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 20.11.2025 | 17:01:42,614 | 34 | 190,44 | |
| 34 | 190,44 | |||
| 34 | 190,44 | |||
| 20.11.2025 | 17:00:23,951 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 20.11.2025 | 17:00:12,870 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 20.11.2025 | 17:00:10,792 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 20.11.2025 | 16:59:46,115 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 20.11.2025 | 16:58:13,746 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 20.11.2025 | 16:57:58,363 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 20.11.2025 | 16:56:46,725 | 70 | 190,50 | |
| 70 | 190,50 | |||
| 70 | 190,50 | |||
| 20.11.2025 | 16:55:11,031 | 21 | 190,78 | |
| 21 | 190,78 | |||
| 21 | 190,78 | |||
| 20.11.2025 | 16:50:06,073 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 20.11.2025 | 16:48:32,523 | 177 | 192,94 | |
| 177 | 192,94 | |||
| 177 | 192,94 | |||
| 20.11.2025 | 16:47:38,721 | 20 | 193,58 | |
| 20 | 193,58 | |||
| 20 | 193,58 | |||
| 20.11.2025 | 16:46:56,227 | 26 | 193,32 | |
| 26 | 193,32 | |||
| 26 | 193,32 | |||
| 20.11.2025 | 16:46:25,644 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 20.11.2025 | 16:44:04,657 | 97 | 194,02 | |
| 97 | 194,02 | |||
| 97 | 194,02 | |||
| 20.11.2025 | 16:43:39,685 | 97 | 194,00 | |
| 97 | 194,00 | |||
| 97 | 194,00 | |||
| 20.11.2025 | 16:43:32,085 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.11.2025 | 16:43:27,766 | 11 | 193,62 | |
| 11 | 193,62 | |||
| 11 | 193,62 | |||
| 20.11.2025 | 16:43:09,477 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.11.2025 | 16:42:47,325 | 103 | 193,22 | |
| 103 | 193,22 | |||
| 103 | 193,22 | |||
| 20.11.2025 | 16:40:31,613 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 20.11.2025 | 16:38:17,069 | 4 | 192,70 | |
| 4 | 192,70 | |||
| 4 | 192,70 | |||
| 20.11.2025 | 16:35:54,027 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 20.11.2025 | 16:33:46,251 | 470 | 192,06 | |
| 470 | 192,06 | |||
| 470 | 192,06 | |||
| 20.11.2025 | 16:33:15,176 | 45 | 192,22 | |
| 45 | 192,22 | |||
| 45 | 192,22 | |||
| 20.11.2025 | 16:30:27,832 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 20.11.2025 | 16:29:42,323 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 20.11.2025 | 16:27:27,206 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 20.11.2025 | 16:27:21,694 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 20.11.2025 | 16:26:16,797 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 20.11.2025 | 16:23:17,671 | 53 | 192,50 | |
| 53 | 192,50 | |||
| 53 | 192,50 | |||
| 20.11.2025 | 16:23:15,342 | 455 | 192,02 | |
| 455 | 192,02 | |||
| 455 | 192,02 | |||
| 20.11.2025 | 16:22:28,781 | 8 | 192,04 | |
| 8 | 192,04 | |||
| 8 | 192,04 | |||
| 20.11.2025 | 16:21:41,921 | 470 | 192,00 | |
| 470 | 192,00 | |||
| 470 | 192,00 | |||
| 20.11.2025 | 16:20:42,539 | 2 | 191,96 | |
| 2 | 191,96 | |||
| 2 | 191,96 | |||
| 20.11.2025 | 16:20:24,098 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 20.11.2025 | 16:19:21,483 | 480 | 192,50 | |
| 480 | 192,50 | |||
| 480 | 192,50 | |||
| 20.11.2025 | 16:18:55,833 | 50 | 192,36 | |
| 50 | 192,36 | |||
| 50 | 192,36 | |||
| 20.11.2025 | 16:18:44,580 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 20.11.2025 | 16:18:33,643 | 100 | 192,34 | |
| 100 | 192,34 | |||
| 100 | 192,34 | |||
| 20.11.2025 | 16:17:18,517 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 20.11.2025 | 16:16:55,164 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 20.11.2025 | 16:16:14,075 | 200 | 190,84 | |
| 200 | 190,84 | |||
| 200 | 190,84 | |||
| 20.11.2025 | 16:14:42,528 | 450 | 192,00 | |
| 450 | 192,00 | |||
| 450 | 192,00 | |||
| 20.11.2025 | 16:14:40,454 | 52 | 191,90 | |
| 52 | 191,90 | |||
| 52 | 191,90 | |||
| 20.11.2025 | 16:14:24,880 | 250 | 191,80 | |
| 250 | 191,80 | |||
| 250 | 191,80 | |||
| 20.11.2025 | 16:11:57,359 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 20.11.2025 | 16:11:47,449 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 20.11.2025 | 16:11:36,462 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 20.11.2025 | 16:11:32,783 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 20.11.2025 | 16:10:18,359 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 20.11.2025 | 16:10:09,361 | 200 | 192,16 | |
| 200 | 192,16 | |||
| 200 | 192,16 | |||
| 20.11.2025 | 16:09:45,279 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.11.2025 | 16:09:15,882 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 20.11.2025 | 16:08:05,641 | 15 | 193,78 | |
| 15 | 193,78 | |||
| 15 | 193,78 | |||
| 20.11.2025 | 16:07:51,332 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 20.11.2025 | 16:07:49,698 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 20.11.2025 | 16:07:02,295 | 2 | 193,82 | |
| 2 | 193,82 | |||
| 2 | 193,82 | |||
| 20.11.2025 | 16:06:24,058 | 15 | 193,98 | |
| 15 | 193,98 | |||
| 15 | 193,98 | |||
| 20.11.2025 | 16:04:32,369 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 20.11.2025 | 16:03:45,184 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00